Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,648.03 | -0.16 ↓ % | -0.27 ↓ % | -0.65 ↓ % | 1,413.18 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.20 | -0.15 ↓ % | 0.16 ↑ % | 2.85 ↑ % | 259.87 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 69.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4459 | -0.06 ↓ % | -0.66 ↓ % | 3.39 ↑ % | 88.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.12 | -0.13 ↓ % | -0.30 ↓ % | -2.08 ↓ % | 87.56 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.07 Billion Dollars | 8.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | -0.38 ↓ % | 1.13 ↑ % | 2.28 ↑ % | 51.63 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090219484 | -0.12 ↓ % | 1.74 ↑ % | 4.95 ↑ % | 29.28 Billion Dollars | 553.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948535921 | 0.17 ↑ % | 0.01 ↑ % | -0.78 ↓ % | 14.56 Billion Dollars | 691.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.72 ↓ % | -0.57 ↓ % | 6.19 ↑ % | 10.14 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2663966907 | 0.08 ↑ % | -2.13 ↓ % | 0.53 ↑ % | 9.62 Billion Dollars | 355.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.10 | -0.05 ↓ % | 1.52 ↑ % | 1.97 ↑ % | 9.43 Billion Dollars | 267.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.07 ↑ % | 0.20 ↑ % | 1.67 ↑ % | 8.50 Billion Dollars | 456.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.114 | -0.30 ↓ % | -0.25 ↓ % | 0.32 ↑ % | 6.45 Billion Dollars | 586.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.17 | -0.25 ↓ % | 3.00 ↑ % | -5.47 ↓ % | 6.42 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471871919 | 0.11 ↑ % | 3.23 ↑ % | -3.86 ↓ % | 5.61 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1661167884 | 0.22 ↑ % | -1.25 ↓ % | 1.22 ↑ % | 5.48 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.40 | 0.23 ↑ % | 0.62 ↑ % | 1.58 ↑ % | 4.34 Billion Dollars | 264.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | -0.25 ↓ % | -0.20 ↓ % | -1.27 ↓ % | 4.13 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932294605 | -0.10 ↓ % | -1.26 ↓ % | -1.46 ↓ % | 4.04 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.94 | -0.46 ↓ % | -1.53 ↓ % | 10.54 ↑ % | 3.86 Billion Dollars | 380.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.13 ↓ % | -0.90 ↓ % | -2.89 ↓ % | 3.77 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060553 | 0.78 ↑ % | -1.15 ↓ % | 1.89 ↑ % | 3.57 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750075888 | -0.06 ↓ % | -0.51 ↓ % | -3.13 ↓ % | 3.17 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2536 | 0.55 ↑ % | 3.84 ↑ % | -3.21 ↓ % | 3.08 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.60 | 1.19 ↑ % | -8.47 ↓ % | 13.29 ↑ % | 2.98 Billion Dollars | 562.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0938473112 | 0.05 ↑ % | -0.03 ↓ % | -10.49 ↓ % | 2.60 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.78 | -0.12 ↓ % | -4.46 ↓ % | -10.18 ↓ % | 2.54 Billion Dollars | 924.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5098 | -0.22 ↓ % | -2.61 ↓ % | 4.51 ↑ % | 2.53 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7521 | -0.06 ↓ % | -0.71 ↓ % | 5.33 ↑ % | 2.47 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.596 | -0.23 ↓ % | -0.91 ↓ % | -9.74 ↓ % | 2.28 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.29 | -0.13 ↓ % | -4.36 ↓ % | -10.46 ↓ % | 2.27 Billion Dollars | 518.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6474 | -0.51 ↓ % | -6.83 ↓ % | 9.71 ↑ % | 2.11 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2013222267 | -0.01 ↓ % | 5.43 ↑ % | -5.71 ↓ % | 1.98 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.16 | 0.12 ↑ % | -0.05 ↓ % | -5.00 ↓ % | 1.87 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.59 | -0.14 ↓ % | -0.87 ↓ % | -0.55 ↓ % | 1.72 Billion Dollars | 269.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -0.23 ↓ % | 0.61 ↑ % | -0.18 ↓ % | 1.71 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3165 | -0.09 ↓ % | -3.05 ↓ % | -0.62 ↓ % | 1.70 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736046276 | -0.02 ↓ % | 3.10 ↑ % | -6.71 ↓ % | 1.70 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.02 ↑ % | -0.12 ↓ % | -0.97 ↓ % | 1.49 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034434 | 0.24 ↑ % | -0.61 ↓ % | 1.43 ↑ % | 1.42 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.06 ↓ % | -1.46 ↓ % | -5.68 ↓ % | 1.38 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.01 ↓ % | -0.83 ↓ % | -0.45 ↓ % | 1.31 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605855324 | -0.03 ↓ % | -0.64 ↓ % | -0.93 ↓ % | 1.27 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.172 | -0.03 ↓ % | 2.18 ↑ % | 0.79 ↑ % | 1.08 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970787630 | -0.06 ↓ % | -1.71 ↓ % | 1.19 ↑ % | 1.03 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0374545414 | -0.32 ↓ % | -2.27 ↓ % | 23.63 ↑ % | 1.02 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0006 | 0.04 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.70 | 0.07 ↑ % | 2.37 ↑ % | 22.95 ↑ % | 962.19 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3218922653 | 0.27 ↑ % | -2.95 ↓ % | -10.15 ↓ % | 955.89 Million Dollars | 246.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8413 | 0.00 ↑ % | 1.27 ↑ % | -1.75 ↓ % | 918.68 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7021 | -0.07 ↓ % | -4.40 ↓ % | -4.06 ↓ % | 882.97 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1025351440 | 0.23 ↑ % | -2.74 ↓ % | -6.18 ↓ % | 870.75 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897637184 | -0.11 ↓ % | -1.17 ↓ % | -4.88 ↓ % | 798.13 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.847 | 0.18 ↑ % | 0.55 ↑ % | -3.23 ↓ % | 788.63 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | -0.05 ↓ % | -0.29 ↓ % | -18.57 ↓ % | 784.28 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9869 | -0.02 ↓ % | 0.19 ↑ % | 7.14 ↑ % | 783.23 Million Dollars | 127.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442558677 | 0.09 ↑ % | -0.56 ↓ % | -11.46 ↓ % | 734.97 Million Dollars | 615.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7665 | -0.56 ↓ % | 0.06 ↑ % | -4.41 ↓ % | 713.48 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083162048 | -0.24 ↓ % | -0.73 ↓ % | -5.55 ↓ % | 709.41 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9034 | -0.06 ↓ % | -0.71 ↓ % | 3.32 ↑ % | 689.10 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320872602 | 1.14 ↑ % | 2.09 ↑ % | -2.15 ↓ % | 639.78 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.071 | -0.38 ↓ % | 1.22 ↑ % | 3.48 ↑ % | 635.78 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018765282 | 0.01 ↑ % | -0.99 ↓ % | -5.98 ↓ % | 623.19 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072395429 | -0.07 ↓ % | -1.91 ↓ % | 0.47 ↑ % | 622.49 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997722614 | -0.07 ↓ % | -1.30 ↓ % | -2.47 ↓ % | 602.71 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9062 | -0.28 ↓ % | -0.45 ↓ % | 0.47 ↑ % | 585.54 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1604052257 | -0.04 ↓ % | -0.19 ↓ % | -0.95 ↓ % | 561.00 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255629503 | -0.10 ↓ % | -6.30 ↓ % | -12.53 ↓ % | 538.31 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059501 | 0.17 ↑ % | -1.42 ↓ % | -2.90 ↓ % | 523.58 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 78 | 0.2288205221 | 2.02 ↑ % | -3.47 ↓ % | 26.18 ↑ % | 517.15 Million Dollars | 159.62 Million Dollars | 0.0000000000 | |
| 79 | DeXe (DEXE) | 6.161 | 0.59 ↑ % | 0.59 ↑ % | 33.96 ↑ % | 515.86 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584416835 | -0.04 ↓ % | -0.20 ↓ % | 4.93 ↑ % | 515.17 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.6040 | 3.12 ↑ % | 11.68 ↑ % | 9.92 ↑ % | 476.41 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.83 | 7.28 ↑ % | 2.17 ↑ % | 10.42 ↑ % | 467.15 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7047 | 0.15 ↑ % | -3.72 ↓ % | -2.20 ↓ % | 462.50 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3886 | 0.01 ↑ % | -2.69 ↓ % | -1.28 ↓ % | 457.59 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.31 | 0.01 ↑ % | -0.60 ↓ % | -0.14 ↓ % | 455.95 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071375583 | -0.08 ↓ % | -2.93 ↓ % | -2.54 ↓ % | 448.67 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2455854736 | 0.01 ↑ % | -1.94 ↓ % | -3.24 ↓ % | 445.64 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636565948 | -0.42 ↓ % | -1.30 ↓ % | -4.67 ↓ % | 436.33 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3992473893 | 0.04 ↑ % | -0.50 ↓ % | 6.54 ↑ % | 430.84 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.03 ↑ % | 0.07 ↑ % | 1.33 ↑ % | 428.04 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.15 | -0.14 ↓ % | 1.03 ↑ % | -2.58 ↓ % | 406.17 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2179339912 | -0.90 ↓ % | 0.88 ↑ % | -2.48 ↓ % | 392.28 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 385.67 Million Dollars | 323.89 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362649491 | 0.13 ↑ % | 0.68 ↑ % | -3.46 ↓ % | 375.03 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2349910872 | -0.28 ↓ % | -2.29 ↓ % | 1.83 ↑ % | 346.90 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.00 | -0.01 ↓ % | -0.61 ↓ % | 1.40 ↑ % | 345.74 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177406234 | 0.25 ↑ % | 1.62 ↑ % | 8.02 ↑ % | 341.02 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0648560746 | -0.85 ↓ % | -1.06 ↓ % | 15.79 ↑ % | 336.85 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | 0.06 ↑ % | 0.04 ↑ % | 1.06 ↑ % | 331.51 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
