Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,686.55 | 1.98 ↑ % | 2.66 ↑ % | -0.56 ↓ % | 1,353.47 Billion Dollars | 45.29 Billion Dollars | 57,274.12 |
| 2 | Ethereum (ETH) | 2,030.89 | 3.90 ↑ % | 5.27 ↑ % | 2.76 ↑ % | 245.11 Billion Dollars | 23.24 Billion Dollars | 1,718.47 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 91.52 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4215 | 3.51 ↑ % | 4.48 ↑ % | -0.47 ↓ % | 86.84 Billion Dollars | 4.58 Billion Dollars | 1.2028 |
| 5 | BNB (BNB) | 629.62 | 1.99 ↑ % | 2.61 ↑ % | 0.62 ↑ % | 85.85 Billion Dollars | 1.95 Billion Dollars | 532.76 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 11.46 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.03 | 3.79 ↑ % | 7.26 ↑ % | 3.41 ↑ % | 50.13 Billion Dollars | 5.36 Billion Dollars | 74.49 |
| 8 | TRON (TRX) | 0.2829787257 | 0.42 ↑ % | 0.09 ↑ % | -2.21 ↓ % | 26.81 Billion Dollars | 515.63 Million Dollars | 0.2394472594 |
| 9 | Dogecoin (DOGE) | 0.0967735347 | 3.29 ↑ % | 3.35 ↑ % | -0.91 ↓ % | 16.35 Billion Dollars | 1.70 Billion Dollars | 0.0818865715 |
| 10 | Cardano (ADA) | 0.2896880675 | 3.82 ↑ % | 4.18 ↑ % | 3.77 ↑ % | 10.45 Billion Dollars | 801.63 Million Dollars | 0.2451244830 |
| 11 | Bitcoin Cash (BCH) | 463.92 | 2.16 ↑ % | -0.02 ↓ % | -17.55 ↓ % | 9.28 Billion Dollars | 412.51 Million Dollars | 392.55 |
| 12 | UNUS SED LEO (LEO) | 8.950 | -0.45 ↓ % | 1.47 ↑ % | 7.44 ↑ % | 8.25 Billion Dollars | 778.55 Thousand Dollar | 7.574 |
| 13 | Hyperliquid (HYPE) | 30.87 | 1.92 ↑ % | 13.94 ↑ % | 3.51 ↑ % | 7.97 Billion Dollars | 385.12 Million Dollars | 26.12 |
| 14 | Chainlink (LINK) | 9.138 | 3.86 ↑ % | 4.95 ↑ % | 3.11 ↑ % | 6.47 Billion Dollars | 571.89 Million Dollars | 7.733 |
| 15 | Canton (CC) | 0.1696386362 | 1.39 ↑ % | -0.12 ↓ % | 5.22 ↑ % | 6.43 Billion Dollars | 37.36 Million Dollars | 0.1435426159 |
| 16 | Monero (XMR) | 348.38 | 3.61 ↑ % | 2.90 ↑ % | 7.71 ↑ % | 6.43 Billion Dollars | 91.55 Million Dollars | 294.79 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.04 Billion Dollars | 71.71 Million Dollars | 0.8458 |
| 18 | Stellar (XLM) | 0.1634749057 | 3.48 ↑ % | 2.71 ↑ % | 3.42 ↑ % | 5.39 Billion Dollars | 176.61 Million Dollars | 0.1383270705 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.30 Million Dollars | 0.8462 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.02 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1023478890 | 2.91 ↑ % | 2.06 ↑ % | 3.48 ↑ % | 4.40 Billion Dollars | 158.98 Million Dollars | 0.0866034062 |
| 22 | Litecoin (LTC) | 55.24 | 2.29 ↑ % | 0.89 ↑ % | 1.17 ↑ % | 4.25 Billion Dollars | 369.29 Million Dollars | 46.74 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 121.38 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.364 | 2.61 ↑ % | 4.91 ↑ % | 3.21 ↑ % | 4.04 Billion Dollars | 479.49 Million Dollars | 7.923 |
| 25 | Zcash (ZEC) | 227.28 | 3.32 ↑ % | 2.27 ↑ % | -11.84 ↓ % | 3.76 Billion Dollars | 338.15 Million Dollars | 192.32 |
| 26 | Sui (SUI) | 0.9392 | 4.90 ↑ % | 4.32 ↑ % | -0.34 ↓ % | 3.61 Billion Dollars | 1.11 Billion Dollars | 0.7947 |
| 27 | Shiba Inu (SHIB) | 0.0000059213 | 3.31 ↑ % | 2.14 ↑ % | -6.42 ↓ % | 3.49 Billion Dollars | 147.48 Million Dollars | 0.0000050104 |
| 28 | World Liberty Financial (WLFI) | 0.1154615570 | 2.88 ↑ % | 2.66 ↑ % | -3.90 ↓ % | 3.19 Billion Dollars | 90.06 Million Dollars | 0.0976997593 |
| 29 | Cronos (CRO) | 0.0775793768 | 2.44 ↑ % | 2.39 ↑ % | 1.04 ↑ % | 3.19 Billion Dollars | 13.72 Million Dollars | 0.0656451085 |
| 30 | Toncoin (TON) | 1.2888 | 2.14 ↑ % | -0.59 ↓ % | -2.94 ↓ % | 3.16 Billion Dollars | 99.24 Million Dollars | 1.0905 |
| 31 | Tether Gold (XAUt) | 5,283.65 | -0.57 ↓ % | 0.21 ↑ % | 3.59 ↑ % | 2.90 Billion Dollars | 1.72 Billion Dollars | 4,470.85 |
| 32 | Polkadot (DOT) | 1.6414 | 1.02 ↑ % | 1.92 ↑ % | 20.64 ↑ % | 2.74 Billion Dollars | 368.07 Million Dollars | 1.3889 |
| 33 | PAX Gold (PAXG) | 5,348.11 | -0.77 ↓ % | 0.79 ↑ % | 4.15 ↑ % | 2.53 Billion Dollars | 1.32 Billion Dollars | 4,525.39 |
| 34 | Uniswap (UNI) | 3.935 | 3.44 ↑ % | 5.62 ↑ % | 9.46 ↑ % | 2.49 Billion Dollars | 234.86 Million Dollars | 3.330 |
| 35 | Mantle (MNT) | 0.6465 | 1.59 ↑ % | 1.11 ↑ % | 2.02 ↑ % | 2.10 Billion Dollars | 42.27 Million Dollars | 0.5470 |
| 36 | Bittensor (TAO) | 185.75 | 3.34 ↑ % | 3.68 ↑ % | 3.99 ↑ % | 1.99 Billion Dollars | 150.79 Million Dollars | 157.18 |
| 37 | MemeCore (M) | 1.4710 | 1.13 ↑ % | 2.35 ↑ % | 8.65 ↑ % | 1.87 Billion Dollars | 9.09 Million Dollars | 1.2447 |
| 38 | Aave (AAVE) | 117.38 | 5.06 ↑ % | 4.12 ↑ % | -2.34 ↓ % | 1.80 Billion Dollars | 314.77 Million Dollars | 99.32 |
| 39 | Aster (ASTER) | 0.7253 | 1.73 ↑ % | 3.70 ↑ % | 1.46 ↑ % | 1.80 Billion Dollars | 133.08 Million Dollars | 0.6137 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.77 Billion Dollars | 37.68 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 78.24 | 2.20 ↑ % | 2.02 ↑ % | -0.85 ↓ % | 1.64 Billion Dollars | 24.88 Million Dollars | 66.20 |
| 42 | Pi (PI) | 0.1719603373 | 1.16 ↑ % | 0.13 ↑ % | 2.35 ↑ % | 1.62 Billion Dollars | 20.79 Million Dollars | 0.1455071627 |
| 43 | Sky (SKY) | 0.0691910294 | 2.05 ↑ % | 2.76 ↑ % | 6.95 ↑ % | 1.59 Billion Dollars | 18.12 Million Dollars | 0.0585471658 |
| 44 | Pepe (PEPE) | 0.0000037372 | 2.86 ↑ % | 1.93 ↑ % | -8.98 ↓ % | 1.55 Billion Dollars | 427.16 Million Dollars | 0.0000031623 |
| 45 | NEAR Protocol (NEAR) | 1.1809 | 3.91 ↑ % | 8.49 ↑ % | 14.07 ↑ % | 1.52 Billion Dollars | 308.20 Million Dollars | 0.9993 |
| 46 | Bitget Token (BGB) | 2.166 | 0.69 ↑ % | -0.71 ↓ % | -7.06 ↓ % | 1.52 Billion Dollars | 22.38 Million Dollars | 1.8324 |
| 47 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 156.21 Million Dollars | 0.8463 |
| 48 | Internet Computer (ICP) | 2.521 | 2.98 ↑ % | 2.55 ↑ % | 16.12 ↑ % | 1.39 Billion Dollars | 95.77 Million Dollars | 2.133 |
| 49 | Ethereum Classic (ETC) | 8.825 | 2.94 ↑ % | 1.86 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 82.26 Million Dollars | 7.468 |
| 50 | Ondo (ONDO) | 0.2695723070 | 4.06 ↑ % | 4.87 ↑ % | 1.47 ↑ % | 1.31 Billion Dollars | 65.41 Million Dollars | 0.2281031903 |
| 51 | POL (prev. MATIC) (POL) | 0.1116021894 | 3.68 ↑ % | 3.44 ↑ % | 2.58 ↑ % | 1.18 Billion Dollars | 89.55 Million Dollars | 0.0944340898 |
| 52 | Worldcoin (WLD) | 0.4049608697 | 3.52 ↑ % | 4.22 ↑ % | 5.54 ↑ % | 1.17 Billion Dollars | 123.55 Million Dollars | 0.3426645242 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 3.80 Million Dollars | 0.8464 |
| 54 | KuCoin Token (KCS) | 7.960 | 1.42 ↑ % | -5.11 ↓ % | -6.35 ↓ % | 1.05 Billion Dollars | 9.90 Million Dollars | 6.735 |
| 55 | Midnight (NIGHT) | 0.0602659295 | 4.30 ↑ % | 2.55 ↑ % | 2.24 ↑ % | 1.00 Billion Dollars | 14.57 Million Dollars | 0.0509950407 |
| 56 | Cosmos (ATOM) | 1.8654 | 2.07 ↑ % | 1.33 ↑ % | -18.96 ↓ % | 924.00 Million Dollars | 67.62 Million Dollars | 1.5784 |
| 57 | Ethena (ENA) | 0.1068404278 | 3.46 ↑ % | 3.06 ↑ % | 1.22 ↑ % | 878.76 Million Dollars | 118.05 Million Dollars | 0.0904048443 |
| 58 | Kaspa (KAS) | 0.0306530357 | 3.81 ↑ % | 2.10 ↑ % | -0.92 ↓ % | 835.10 Million Dollars | 18.74 Million Dollars | 0.0259375872 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.571 | 3.70 ↑ % | 5.30 ↑ % | 4.17 ↑ % | 830.29 Million Dollars | 118.58 Million Dollars | 3.022 |
| 60 | GateToken (GT) | 7.161 | 2.52 ↑ % | 2.10 ↑ % | -1.19 ↓ % | 824.80 Million Dollars | 3.72 Million Dollars | 6.059 |
| 61 | Flare (FLR) | 0.0096612702 | 2.72 ↑ % | 4.28 ↑ % | 1.45 ↑ % | 821.09 Million Dollars | 5.28 Million Dollars | 0.0081750480 |
| 62 | Algorand (ALGO) | 0.0897022252 | 2.96 ↑ % | 3.53 ↑ % | 1.55 ↑ % | 797.07 Million Dollars | 39.21 Million Dollars | 0.0759030628 |
| 63 | Quant (QNT) | 65.09 | 3.32 ↑ % | 1.03 ↑ % | -0.75 ↓ % | 785.83 Million Dollars | 13.86 Million Dollars | 55.08 |
| 64 | Filecoin (FIL) | 1.0184 | 2.76 ↑ % | 3.16 ↑ % | 6.17 ↑ % | 769.41 Million Dollars | 128.25 Million Dollars | 0.8618 |
| 65 | Aptos (APT) | 0.9696 | 2.67 ↑ % | 3.53 ↑ % | 11.52 ↑ % | 756.52 Million Dollars | 112.25 Million Dollars | 0.8204 |
| 66 | Render (RENDER) | 1.4443 | 3.92 ↑ % | 2.19 ↑ % | 0.18 ↑ % | 749.23 Million Dollars | 52.64 Million Dollars | 1.2221 |
| 67 | Morpho (MORPHO) | 1.7980 | 3.05 ↑ % | -1.01 ↓ % | 10.54 ↑ % | 702.22 Million Dollars | 36.70 Million Dollars | 1.5214 |
| 68 | Pump.fun (PUMP) | 0.0019578519 | 3.05 ↑ % | 7.89 ↑ % | -7.25 ↓ % | 693.08 Million Dollars | 136.23 Million Dollars | 0.0016566696 |
| 69 | XDC Network (XDC) | 0.0338265495 | 1.13 ↑ % | 0.21 ↑ % | -4.70 ↓ % | 674.33 Million Dollars | 14.21 Million Dollars | 0.0286229099 |
| 70 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 665.05 Million Dollars | 38.35 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0074582634 | 3.12 ↑ % | 1.54 ↑ % | -1.45 ↓ % | 641.30 Million Dollars | 29.30 Million Dollars | 0.0063109364 |
| 72 | Arbitrum (ARB) | 0.1038565025 | 5.23 ↑ % | 4.36 ↑ % | 7.13 ↑ % | 616.81 Million Dollars | 144.58 Million Dollars | 0.0878799452 |
| 73 | Jupiter (JUP) | 0.1701700432 | 6.30 ↑ % | 9.83 ↑ % | 9.02 ↑ % | 595.15 Million Dollars | 46.58 Million Dollars | 0.1439922749 |
| 74 | Stable (STABLE) | 0.0336097832 | 2.65 ↑ % | 3.46 ↑ % | 17.58 ↑ % | 591.53 Million Dollars | 1.65 Billion Dollars | 0.0284394894 |
| 75 | pippin (PIPPIN) | 0.5907 | 1.92 ↑ % | -11.01 ↓ % | 19.49 ↑ % | 590.69 Million Dollars | 65.49 Million Dollars | 0.4998206833 |
| 76 | Decred (DCR) | 33.12 | 1.59 ↑ % | -4.20 ↓ % | 17.79 ↑ % | 572.87 Million Dollars | 13.21 Million Dollars | 28.02 |
| 77 | Nexo (NEXO) | 0.8798 | 1.97 ↑ % | 3.70 ↑ % | -2.41 ↓ % | 568.50 Million Dollars | 10.47 Million Dollars | 0.7445 |
| 78 | Bonk (BONK) | 0.0000062447 | 5.36 ↑ % | 4.38 ↑ % | 0.25 ↑ % | 549.50 Million Dollars | 77.89 Million Dollars | 0.0000052840 |
| 79 | LayerZero (ZRO) | 1.7758 | 1.87 ↑ % | 10.71 ↑ % | 2.73 ↑ % | 537.47 Million Dollars | 141.74 Million Dollars | 1.5026 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.93 Million Dollars | 16.45 Million Dollars | 0.8452 |
| 81 | Stacks (STX) | 0.2682237573 | 3.75 ↑ % | 3.18 ↑ % | 6.89 ↑ % | 486.72 Million Dollars | 14.91 Million Dollars | 0.2269620921 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7393 | 5.25 ↑ % | 9.06 ↑ % | 15.80 ↑ % | 485.21 Million Dollars | 138.25 Million Dollars | 0.6256 |
| 83 | Kite (KITE) | 0.2663919648 | 2.36 ↑ % | 8.56 ↑ % | 19.19 ↑ % | 479.51 Million Dollars | 155.56 Million Dollars | 0.2254120897 |
| 84 | Sei (SEI) | 0.0698207683 | 3.01 ↑ % | 0.71 ↑ % | -0.87 ↓ % | 470.13 Million Dollars | 64.65 Million Dollars | 0.0590800301 |
| 85 | EURC (EURC) | 1.1801 | -0.04 ↓ % | -0.05 ↓ % | 0.15 ↑ % | 460.71 Million Dollars | 38.87 Million Dollars | 0.9985 |
| 86 | Pudgy Penguins (PENGU) | 0.0072156627 | 4.50 ↑ % | 6.25 ↑ % | 6.64 ↑ % | 453.58 Million Dollars | 127.35 Million Dollars | 0.0061056557 |
| 87 | PancakeSwap (CAKE) | 1.3405 | 2.35 ↑ % | 3.53 ↑ % | 1.52 ↑ % | 443.43 Million Dollars | 49.93 Million Dollars | 1.1343 |
| 88 | Dash (DASH) | 33.97 | 3.54 ↑ % | 2.21 ↑ % | 0.26 ↑ % | 428.35 Million Dollars | 99.38 Million Dollars | 28.75 |
| 89 | JUST (JST) | 0.0481314009 | 1.21 ↑ % | 1.59 ↑ % | 12.01 ↑ % | 424.28 Million Dollars | 33.24 Million Dollars | 0.0407272031 |
| 90 | Tezos (XTZ) | 0.3924890384 | 1.64 ↑ % | 2.88 ↑ % | 1.48 ↑ % | 422.67 Million Dollars | 38.79 Million Dollars | 0.3321112721 |
| 91 | ether.fi (ETHFI) | 0.5197 | 3.54 ↑ % | 5.46 ↑ % | 14.00 ↑ % | 386.67 Million Dollars | 33.59 Million Dollars | 0.4397272515 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.13 ↑ % | 0.22 ↑ % | 380.78 Million Dollars | 511.92 Million Dollars | 0.8470 |
| 93 | Curve DAO Token (CRV) | 0.2572730678 | 3.89 ↑ % | 6.15 ↑ % | 8.52 ↑ % | 377.96 Million Dollars | 71.49 Million Dollars | 0.2176959800 |
| 94 | 0.1602826430 | 3.51 ↑ % | 2.37 ↑ % | -1.57 ↓ % | 362.39 Million Dollars | 124.83 Million Dollars | 0.1356258832 | |
| 95 | Chiliz (CHZ) | 0.0346230473 | 1.90 ↑ % | 2.42 ↑ % | -1.16 ↓ % | 356.73 Million Dollars | 82.69 Million Dollars | 0.0292968801 |
| 96 | Kaia (KAIA) | 0.0564387154 | 2.71 ↑ % | 1.44 ↑ % | -0.34 ↓ % | 353.07 Million Dollars | 16.79 Million Dollars | 0.0477565785 |
| 97 | Lighter (LIT) | 1.4088 | 2.15 ↑ % | 3.45 ↑ % | -6.47 ↓ % | 352.20 Million Dollars | 35.43 Million Dollars | 1.1921 |
| 98 | Gnosis (GNO) | 130.45 | 3.70 ↑ % | 4.01 ↑ % | 8.49 ↑ % | 344.30 Million Dollars | 3.40 Million Dollars | 110.38 |
| 99 | Immutable (IMX) | 0.1706900710 | 4.45 ↑ % | 3.24 ↑ % | 4.20 ↑ % | 339.50 Million Dollars | 27.60 Million Dollars | 0.1444323053 |
| 100 | Aerodrome Finance (AERO) | 0.3675895135 | 4.26 ↑ % | 8.65 ↑ % | 13.41 ↑ % | 338.92 Million Dollars | 21.73 Million Dollars | 0.3110421158 |
