Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,409.84 | -1.03 ↓ % | -0.20 ↓ % | -2.19 ↓ % | 1,805.92 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,107.09 | -0.86 ↓ % | 0.37 ↑ % | -1.76 ↓ % | 375.01 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 68.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.36 | -0.28 ↓ % | -1.42 ↓ % | 0.45 ↑ % | 124.15 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.039 | -0.67 ↓ % | -2.50 ↓ % | -4.73 ↓ % | 123.77 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.19 | -1.60 ↓ % | 1.97 ↑ % | 2.86 ↑ % | 78.58 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 74.58 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976047744 | 0.14 ↑ % | -0.25 ↓ % | 1.27 ↑ % | 28.18 Billion Dollars | 514.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360727058 | -1.35 ↓ % | -2.63 ↓ % | -8.97 ↓ % | 22.90 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860541293 | -1.04 ↓ % | -1.15 ↓ % | -3.37 ↓ % | 13.88 Billion Dollars | 540.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.96 | -0.22 ↓ % | -4.90 ↓ % | -6.07 ↓ % | 12.43 Billion Dollars | 846.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.23 | 1.12 ↑ % | 17.69 ↑ % | 33.88 ↑ % | 10.54 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -1.03 ↓ % | -0.39 ↓ % | -2.84 ↓ % | 9.30 Billion Dollars | 343.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.988 | -0.16 ↓ % | -0.80 ↓ % | -0.15 ↓ % | 8.28 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.36 | -1.87 ↓ % | 0.03 ↑ % | -7.80 ↓ % | 8.27 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2194628191 | -1.50 ↓ % | -3.66 ↓ % | -5.49 ↓ % | 7.11 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7772 | -0.68 ↓ % | -2.04 ↓ % | 5.41 ↑ % | 6.74 Billion Dollars | 668.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.98 | -0.79 ↓ % | 6.28 ↑ % | -18.56 ↓ % | 6.61 Billion Dollars | 691.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.38 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 77.94 | -0.82 ↓ % | -3.94 ↓ % | -5.12 ↓ % | 5.98 Billion Dollars | 489.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -1.60 ↓ % | -1.65 ↓ % | -5.15 ↓ % | 5.82 Billion Dollars | 361.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1436726583 | -1.86 ↓ % | 9.44 ↑ % | -1.02 ↓ % | 5.37 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084020 | -0.87 ↓ % | -2.91 ↓ % | -3.43 ↓ % | 4.95 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1152951428 | -1.21 ↓ % | -2.36 ↓ % | -8.70 ↓ % | 4.93 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1651984377 | -1.06 ↓ % | -1.61 ↓ % | -5.07 ↓ % | 4.42 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7391 | 0.11 ↑ % | 0.15 ↑ % | -6.77 ↓ % | 4.21 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0993541321 | -0.83 ↓ % | -2.01 ↓ % | -5.26 ↓ % | 3.84 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.379 | -1.17 ↓ % | -2.15 ↓ % | -8.88 ↓ % | 3.42 Billion Dollars | 193.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 857.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.039 | -1.51 ↓ % | -3.27 ↓ % | -4.15 ↓ % | 3.37 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9814 | -0.24 ↓ % | 0.35 ↑ % | -6.89 ↓ % | 3.19 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.58 | -0.72 ↓ % | -0.37 ↓ % | 6.45 ↑ % | 2.98 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.37 | -1.33 ↓ % | -1.04 ↓ % | 0.09 ↑ % | 2.52 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.526 | -0.19 ↓ % | 0.24 ↑ % | -1.11 ↓ % | 2.46 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057638 | -1.41 ↓ % | -3.45 ↓ % | -16.66 ↓ % | 2.42 Billion Dollars | 507.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.90 | -0.49 ↓ % | 0.31 ↑ % | -2.72 ↓ % | 2.33 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6792 | -2.36 ↓ % | -0.75 ↓ % | -3.10 ↓ % | 2.16 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6698 | 1.45 ↑ % | -1.35 ↓ % | 5.45 ↑ % | 2.10 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.90 ↓ % | -2.14 ↓ % | -5.15 ↓ % | 1.90 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,619.14 | 0.86 ↑ % | 2.60 ↑ % | 4.40 ↑ % | 1.89 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2235377119 | -1.77 ↓ % | -2.39 ↓ % | -9.12 ↓ % | 1.78 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,591.67 | 0.20 ↑ % | 1.75 ↑ % | 3.43 ↑ % | 1.76 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7000 | -1.20 ↓ % | -3.00 ↓ % | -7.98 ↓ % | 1.75 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2079343404 | 0.01 ↑ % | -0.49 ↓ % | -1.93 ↓ % | 1.74 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.113 | -1.11 ↓ % | -2.13 ↓ % | -3.43 ↓ % | 1.70 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1593057679 | 3.35 ↑ % | -8.34 ↓ % | 32.19 ↑ % | 1.68 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5631 | -1.08 ↓ % | -2.15 ↓ % | -5.69 ↓ % | 1.53 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.30 ↓ % | 0.87 ↑ % | -2.55 ↓ % | 1.44 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.473 | -0.78 ↓ % | 10.30 ↑ % | 4.81 ↑ % | 1.38 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0589775150 | -0.88 ↓ % | -0.12 ↓ % | -5.95 ↓ % | 1.36 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7451 | -1.03 ↓ % | -2.68 ↓ % | -8.86 ↓ % | 1.31 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.438 | -1.55 ↓ % | 4.14 ↑ % | 17.14 ↑ % | 1.26 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462721361 | -0.86 ↓ % | -1.24 ↓ % | -8.58 ↓ % | 1.25 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.567 | -1.36 ↓ % | -2.22 ↓ % | 11.75 ↑ % | 1.25 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3903870018 | -1.35 ↓ % | -2.90 ↓ % | -10.76 ↓ % | 1.23 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1306978542 | -0.97 ↓ % | -2.44 ↓ % | -3.39 ↓ % | 1.16 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2019953937 | -1.55 ↓ % | -2.72 ↓ % | -5.39 ↓ % | 1.16 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685984863 | -1.33 ↓ % | -3.39 ↓ % | -21.86 ↓ % | 1.14 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.381 | -0.72 ↓ % | -0.75 ↓ % | -2.35 ↓ % | 1.08 Billion Dollars | 267.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4533 | -1.19 ↓ % | -1.87 ↓ % | -1.94 ↓ % | 1.07 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113077615 | -1.35 ↓ % | -3.44 ↓ % | -5.56 ↓ % | 972.30 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9980 | -0.07 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 923.62 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0477154925 | -0.09 ↓ % | -1.47 ↓ % | -10.49 ↓ % | 910.55 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110068007 | -0.67 ↓ % | -3.07 ↓ % | -5.85 ↓ % | 910.52 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102825 | -1.69 ↓ % | -2.34 ↓ % | -13.58 ↓ % | 904.81 Million Dollars | 131.93 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 72.62 | -1.35 ↓ % | -4.37 ↓ % | -7.20 ↓ % | 876.77 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.498 | -2.31 ↓ % | 23.65 ↑ % | 17.79 ↑ % | 852.67 Million Dollars | 190.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023524496 | -1.96 ↓ % | -0.20 ↓ % | 5.43 ↑ % | 832.77 Million Dollars | 185.31 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.03 ↓ % | -0.11 ↓ % | -2.17 ↓ % | 803.14 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1193776929 | -1.20 ↓ % | -1.36 ↓ % | -3.71 ↓ % | 774.89 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118352771 | -1.14 ↓ % | -2.12 ↓ % | -5.07 ↓ % | 743.97 Million Dollars | 189.55 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3729027519 | -1.06 ↓ % | -1.74 ↓ % | 6.73 ↑ % | 676.67 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 77 | 0.2910721288 | -0.92 ↓ % | 3.12 ↑ % | 1.07 ↑ % | 673.00 Million Dollars | 127.76 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0144 | -1.70 ↓ % | -7.56 ↓ % | -4.57 ↓ % | 665.58 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2075435409 | -1.97 ↓ % | -1.86 ↓ % | -3.08 ↓ % | 662.15 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9524 | -0.82 ↓ % | -4.87 ↓ % | -5.21 ↓ % | 653.57 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.480 | -3.19 ↓ % | -5.72 ↓ % | -8.30 ↓ % | 619.97 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9522 | -0.96 ↓ % | -0.84 ↓ % | 0.44 ↑ % | 615.26 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3126788236 | -1.76 ↓ % | -2.21 ↓ % | -1.03 ↓ % | 607.88 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5591 | -0.92 ↓ % | -2.77 ↓ % | 3.85 ↑ % | 599.26 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3948036721 | -0.11 ↓ % | -2.26 ↓ % | -6.82 ↓ % | 573.31 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5751 | -2.51 ↓ % | -2.18 ↓ % | -8.46 ↓ % | 535.41 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6203 | -1.69 ↓ % | -2.38 ↓ % | -1.84 ↓ % | 525.16 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2622484136 | -1.62 ↓ % | -2.96 ↓ % | -3.33 ↓ % | 521.60 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5689 | -1.09 ↓ % | 5.20 ↑ % | -3.29 ↓ % | 518.14 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.058 | -1.52 ↓ % | -3.00 ↓ % | -2.04 ↓ % | 505.69 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0495545248 | -0.53 ↓ % | 1.55 ↑ % | 8.42 ↑ % | 506.07 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.01 Million Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.31 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2884 | -1.52 ↓ % | -0.54 ↓ % | 11.13 ↑ % | 486.65 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503848 | -1.53 ↓ % | -2.74 ↓ % | -10.29 ↓ % | 480.65 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7268 | -1.27 ↓ % | -2.50 ↓ % | -6.34 ↓ % | 475.91 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.12 | -1.57 ↓ % | -0.06 ↓ % | -13.18 ↓ % | 465.83 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5352 | -1.83 ↓ % | -2.92 ↓ % | -5.00 ↓ % | 463.51 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3881057432 | -1.24 ↓ % | -2.31 ↓ % | 8.25 ↑ % | 446.38 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0088780467 | -0.08 ↓ % | -1.79 ↓ % | 28.82 ↑ % | 438.98 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
