Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,487.17 | 0.09 ↑ % | 7.48 ↑ % | 9.38 ↑ % | 1,429.57 Billion Dollars | 59.74 Billion Dollars | 61,585.27 |
| 2 | Ethereum (ETH) | 2,079.76 | 0.05 ↑ % | 6.53 ↑ % | 8.75 ↑ % | 251.01 Billion Dollars | 27.09 Billion Dollars | 1,791.68 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 106.91 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 652.45 | 0.16 ↑ % | 4.74 ↑ % | 8.48 ↑ % | 88.97 Billion Dollars | 1.78 Billion Dollars | 562.08 |
| 5 | XRP (XRP) | 1.4078 | -0.32 ↓ % | 4.71 ↑ % | 2.27 ↑ % | 86.00 Billion Dollars | 3.31 Billion Dollars | 1.2128 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.40 Billion Dollars | 15.54 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 90.45 | 0.19 ↑ % | 7.66 ↑ % | 9.51 ↑ % | 51.54 Billion Dollars | 5.92 Billion Dollars | 77.93 |
| 8 | TRON (TRX) | 0.2835403317 | -0.20 ↓ % | 0.90 ↑ % | -0.99 ↓ % | 26.86 Billion Dollars | 577.05 Million Dollars | 0.2442663098 |
| 9 | Dogecoin (DOGE) | 0.0928328494 | -0.08 ↓ % | 3.79 ↑ % | -0.76 ↓ % | 15.69 Billion Dollars | 1.49 Billion Dollars | 0.0799742929 |
| 10 | Cardano (ADA) | 0.2710695075 | -0.38 ↓ % | 2.63 ↑ % | 0.54 ↑ % | 9.78 Billion Dollars | 828.57 Million Dollars | 0.2335228568 |
| 11 | Bitcoin Cash (BCH) | 457.75 | -0.59 ↓ % | 4.78 ↑ % | -6.98 ↓ % | 9.16 Billion Dollars | 386.79 Million Dollars | 394.35 |
| 12 | UNUS SED LEO (LEO) | 9.198 | -0.05 ↓ % | 1.19 ↑ % | 5.91 ↑ % | 8.47 Billion Dollars | 1.06 Million Dollars | 7.924 |
| 13 | Hyperliquid (HYPE) | 32.39 | -1.02 ↓ % | 1.78 ↑ % | 20.62 ↑ % | 8.35 Billion Dollars | 291.72 Million Dollars | 27.91 |
| 14 | Chainlink (LINK) | 9.207 | -0.15 ↓ % | 6.70 ↑ % | 7.22 ↑ % | 6.52 Billion Dollars | 832.12 Million Dollars | 7.932 |
| 15 | Monero (XMR) | 349.50 | 0.39 ↑ % | 3.10 ↑ % | 2.92 ↑ % | 6.45 Billion Dollars | 101.82 Million Dollars | 301.09 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.76 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1569791220 | 1.07 ↑ % | -0.36 ↓ % | -2.52 ↓ % | 5.96 Billion Dollars | 22.44 Million Dollars | 0.1352354729 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.91 Million Dollars | 0.8615 |
| 19 | Stellar (XLM) | 0.1551214655 | -0.62 ↓ % | 3.64 ↑ % | 0.48 ↑ % | 5.12 Billion Dollars | 134.24 Million Dollars | 0.1336351260 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.51 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.1012481537 | -0.30 ↓ % | 7.07 ↑ % | 3.39 ↑ % | 4.35 Billion Dollars | 126.93 Million Dollars | 0.0872239682 |
| 22 | Litecoin (LTC) | 56.15 | -0.35 ↓ % | 5.68 ↑ % | 5.71 ↑ % | 4.32 Billion Dollars | 392.95 Million Dollars | 48.37 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.18 Billion Dollars | 220.00 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.356 | -0.70 ↓ % | 4.41 ↑ % | 6.72 ↑ % | 4.04 Billion Dollars | 385.54 Million Dollars | 8.060 |
| 25 | Zcash (ZEC) | 227.16 | -2.21 ↓ % | 6.53 ↑ % | -5.38 ↓ % | 3.76 Billion Dollars | 306.80 Million Dollars | 195.69 |
| 26 | Sui (SUI) | 0.9395 | -0.89 ↓ % | 4.81 ↑ % | 5.20 ↑ % | 3.66 Billion Dollars | 553.46 Million Dollars | 0.8094 |
| 27 | Shiba Inu (SHIB) | 0.0000055580 | -1.46 ↓ % | 4.93 ↑ % | -7.47 ↓ % | 3.28 Billion Dollars | 152.92 Million Dollars | 0.0000047881 |
| 28 | Toncoin (TON) | 1.2995 | -0.65 ↓ % | 6.37 ↑ % | 0.87 ↑ % | 3.19 Billion Dollars | 90.41 Million Dollars | 1.1195 |
| 29 | Cronos (CRO) | 0.0768936701 | -0.12 ↓ % | 3.45 ↑ % | 1.65 ↑ % | 3.16 Billion Dollars | 9.55 Million Dollars | 0.0662428972 |
| 30 | World Liberty Financial (WLFI) | 0.1066267429 | 0.20 ↑ % | 2.15 ↑ % | -6.65 ↓ % | 2.95 Billion Dollars | 88.93 Million Dollars | 0.0918575529 |
| 31 | Tether Gold (XAUt) | 5,149.28 | 0.26 ↑ % | -1.78 ↓ % | -0.20 ↓ % | 2.91 Billion Dollars | 1.31 Billion Dollars | 4,436.04 |
| 32 | Polkadot (DOT) | 1.5465 | -0.94 ↓ % | 4.47 ↑ % | 16.37 ↑ % | 2.58 Billion Dollars | 204.89 Million Dollars | 1.3323 |
| 33 | Uniswap (UNI) | 4.023 | -0.61 ↓ % | 6.02 ↑ % | 13.48 ↑ % | 2.55 Billion Dollars | 302.33 Million Dollars | 3.466 |
| 34 | PAX Gold (PAXG) | 5,199.64 | 0.29 ↑ % | -1.62 ↓ % | 0.10 ↑ % | 2.55 Billion Dollars | 1.14 Billion Dollars | 4,479.42 |
| 35 | Mantle (MNT) | 0.7121 | 1.64 ↑ % | 8.74 ↑ % | 18.68 ↑ % | 2.33 Billion Dollars | 54.99 Million Dollars | 0.6135 |
| 36 | Bittensor (TAO) | 191.79 | -0.74 ↓ % | 8.11 ↑ % | 8.58 ↑ % | 2.06 Billion Dollars | 153.12 Million Dollars | 165.22 |
| 37 | NEAR Protocol (NEAR) | 1.3777 | -1.98 ↓ % | 3.05 ↑ % | 35.34 ↑ % | 1.78 Billion Dollars | 425.15 Million Dollars | 1.1869 |
| 38 | MemeCore (M) | 1.3909 | -1.03 ↓ % | -2.03 ↓ % | -2.86 ↓ % | 1.77 Billion Dollars | 9.84 Million Dollars | 1.1983 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 48.78 Million Dollars | 0.8617 |
| 40 | Aave (AAVE) | 114.99 | 0.08 ↑ % | -1.23 ↓ % | -2.47 ↓ % | 1.77 Billion Dollars | 568.31 Million Dollars | 99.06 |
| 41 | Aster (ASTER) | 0.7091 | -0.06 ↓ % | 2.28 ↑ % | 2.36 ↑ % | 1.76 Billion Dollars | 74.63 Million Dollars | 0.6109 |
| 42 | Sky (SKY) | 0.0731522884 | -0.34 ↓ % | 6.77 ↑ % | 10.18 ↑ % | 1.69 Billion Dollars | 28.75 Million Dollars | 0.0630197455 |
| 43 | Pi (PI) | 0.1742470195 | 0.45 ↑ % | 2.53 ↑ % | 5.32 ↑ % | 1.67 Billion Dollars | 13.01 Million Dollars | 0.1501115420 |
| 44 | OKB (OKB) | 77.18 | -0.41 ↓ % | 2.38 ↑ % | 2.23 ↑ % | 1.62 Billion Dollars | 21.23 Million Dollars | 66.49 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 185.45 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.153 | 0.34 ↑ % | 1.34 ↑ % | -2.86 ↓ % | 1.51 Billion Dollars | 21.90 Million Dollars | 1.8544 |
| 47 | Pepe (PEPE) | 0.0000035390 | -1.28 ↓ % | 4.27 ↑ % | -11.53 ↓ % | 1.46 Billion Dollars | 415.78 Million Dollars | 0.0000030488 |
| 48 | Internet Computer (ICP) | 2.594 | -0.96 ↓ % | 9.42 ↑ % | 18.72 ↑ % | 1.43 Billion Dollars | 95.60 Million Dollars | 2.235 |
| 49 | Ethereum Classic (ETC) | 8.649 | -1.39 ↓ % | 3.63 ↑ % | 1.50 ↑ % | 1.35 Billion Dollars | 71.39 Million Dollars | 7.451 |
| 50 | Ondo (ONDO) | 0.2678491387 | -1.14 ↓ % | 7.27 ↑ % | 4.37 ↑ % | 1.30 Billion Dollars | 56.30 Million Dollars | 0.2307485510 |
| 51 | Worldcoin (WLD) | 0.4045160531 | -0.91 ↓ % | 3.46 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 115.59 Million Dollars | 0.3484853210 |
| 52 | POL (prev. MATIC) (POL) | 0.1030030271 | -1.54 ↓ % | 5.31 ↑ % | -9.55 ↓ % | 1.09 Billion Dollars | 76.48 Million Dollars | 0.0887357688 |
| 53 | KuCoin Token (KCS) | 7.960 | -0.16 ↓ % | 5.48 ↑ % | -6.92 ↓ % | 1.05 Billion Dollars | 2.84 Million Dollars | 6.857 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 132.79 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0617999471 | 0.16 ↑ % | 4.75 ↑ % | 7.35 ↑ % | 1.03 Billion Dollars | 12.98 Million Dollars | 0.0532398510 |
| 56 | USDD (USDD) | 0.9992 | -0.12 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 965.76 Million Dollars | 2.67 Million Dollars | 0.8608 |
| 57 | Ethena (ENA) | 0.1174161054 | -1.00 ↓ % | 8.48 ↑ % | 16.14 ↑ % | 965.75 Million Dollars | 146.15 Million Dollars | 0.1011524484 |
| 58 | Cosmos (ATOM) | 1.8807 | -1.88 ↓ % | 4.91 ↑ % | -8.43 ↓ % | 932.86 Million Dollars | 67.94 Million Dollars | 1.6202 |
| 59 | Kaspa (KAS) | 0.0309424176 | -0.60 ↓ % | 4.46 ↑ % | 5.43 ↑ % | 843.27 Million Dollars | 15.33 Million Dollars | 0.0266564905 |
| 60 | GateToken (GT) | 7.027 | -0.68 ↓ % | 1.84 ↑ % | 2.18 ↑ % | 809.38 Million Dollars | 2.86 Million Dollars | 6.054 |
| 61 | Flare (FLR) | 0.0093641971 | -0.31 ↓ % | 2.58 ↑ % | 0.29 ↑ % | 796.42 Million Dollars | 3.04 Million Dollars | 0.0080671341 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.410 | -0.88 ↓ % | 0.45 ↑ % | -0.64 ↓ % | 792.75 Million Dollars | 103.37 Million Dollars | 2.937 |
| 63 | Algorand (ALGO) | 0.0881985420 | -0.92 ↓ % | 3.57 ↑ % | 2.31 ↑ % | 783.79 Million Dollars | 34.40 Million Dollars | 0.0759818974 |
| 64 | Aptos (APT) | 1.0039 | -2.04 ↓ % | 5.10 ↑ % | 16.60 ↑ % | 783.69 Million Dollars | 142.61 Million Dollars | 0.8649 |
| 65 | Morpho (MORPHO) | 1.9433 | -1.30 ↓ % | 3.42 ↑ % | 8.73 ↑ % | 773.01 Million Dollars | 45.23 Million Dollars | 1.6742 |
| 66 | Filecoin (FIL) | 1.0194 | -0.74 ↓ % | 4.13 ↑ % | 11.10 ↑ % | 772.96 Million Dollars | 95.04 Million Dollars | 0.8782 |
| 67 | Quant (QNT) | 63.82 | -0.39 ↓ % | 3.82 ↑ % | -0.99 ↓ % | 770.46 Million Dollars | 11.48 Million Dollars | 54.98 |
| 68 | Render (RENDER) | 1.3915 | -1.88 ↓ % | 5.70 ↑ % | -1.04 ↓ % | 721.84 Million Dollars | 45.17 Million Dollars | 1.1988 |
| 69 | Pump.fun (PUMP) | 0.0020248536 | -1.06 ↓ % | 7.19 ↑ % | 15.02 ↑ % | 716.80 Million Dollars | 114.58 Million Dollars | 0.0017443850 |
| 70 | XDC Network (XDC) | 0.0358366035 | 0.93 ↑ % | 7.86 ↑ % | 7.32 ↑ % | 714.42 Million Dollars | 28.06 Million Dollars | 0.0308727680 |
| 71 | Jupiter (JUP) | 0.1870400078 | -0.41 ↓ % | 6.68 ↑ % | 25.80 ↑ % | 654.15 Million Dollars | 43.20 Million Dollars | 0.1611325352 |
| 72 | Stable (STABLE) | 0.0308863997 | 1.15 ↑ % | 1.72 ↑ % | 6.85 ↑ % | 635.04 Million Dollars | 1.40 Billion Dollars | 0.0266082318 |
| 73 | VeChain (VET) | 0.0073442429 | -0.65 ↓ % | 5.22 ↑ % | 0.84 ↑ % | 631.50 Million Dollars | 31.29 Million Dollars | 0.0063269698 |
| 74 | Arbitrum (ARB) | 0.1039951978 | -1.43 ↓ % | 4.66 ↑ % | 10.54 ↑ % | 617.64 Million Dollars | 98.76 Million Dollars | 0.0895905110 |
| 75 | Nexo (NEXO) | 0.8870 | 0.21 ↑ % | 5.06 ↑ % | 5.73 ↑ % | 573.14 Million Dollars | 10.45 Million Dollars | 0.7642 |
| 76 | LayerZero (ZRO) | 1.8638 | -0.75 ↓ % | 2.07 ↑ % | 24.95 ↑ % | 565.08 Million Dollars | 78.38 Million Dollars | 1.6056 |
| 77 | Bonk (BONK) | 0.0000061322 | -1.05 ↓ % | 5.51 ↑ % | 3.05 ↑ % | 539.61 Million Dollars | 61.22 Million Dollars | 0.0000052828 |
| 78 | Decred (DCR) | 30.43 | -0.48 ↓ % | 3.84 ↑ % | 9.17 ↑ % | 526.55 Million Dollars | 5.52 Million Dollars | 26.21 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7652 | -0.59 ↓ % | 3.73 ↑ % | 9.51 ↑ % | 502.18 Million Dollars | 124.37 Million Dollars | 0.6592 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 494.40 Million Dollars | 17.36 Million Dollars | 0.8613 |
| 81 | Stacks (STX) | 0.2646936765 | -0.80 ↓ % | 5.04 ↑ % | 6.08 ↑ % | 480.31 Million Dollars | 14.41 Million Dollars | 0.2280301613 |
| 82 | PancakeSwap (CAKE) | 1.3998 | 0.75 ↑ % | 6.00 ↑ % | 9.93 ↑ % | 462.46 Million Dollars | 40.67 Million Dollars | 1.2059 |
| 83 | EURC (EURC) | 1.1631 | 0.17 ↑ % | 0.14 ↑ % | -1.26 ↓ % | 462.28 Million Dollars | 73.68 Million Dollars | 1.0020 |
| 84 | Sei (SEI) | 0.0686466752 | 0.10 ↑ % | 3.03 ↑ % | 0.92 ↑ % | 462.22 Million Dollars | 53.59 Million Dollars | 0.0591382183 |
| 85 | Pudgy Penguins (PENGU) | 0.0071814304 | -0.62 ↓ % | 5.80 ↑ % | 6.78 ↑ % | 451.43 Million Dollars | 148.60 Million Dollars | 0.0061867089 |
| 86 | Dash (DASH) | 35.00 | -1.61 ↓ % | 5.92 ↑ % | 4.02 ↑ % | 441.48 Million Dollars | 80.49 Million Dollars | 30.15 |
| 87 | JUST (JST) | 0.0482872121 | -1.58 ↓ % | 0.91 ↑ % | 5.49 ↑ % | 425.66 Million Dollars | 31.81 Million Dollars | 0.0415988055 |
| 88 | Kite (KITE) | 0.2312792039 | -1.01 ↓ % | 20.25 ↑ % | -11.22 ↓ % | 416.30 Million Dollars | 251.76 Million Dollars | 0.1992440276 |
| 89 | Tezos (XTZ) | 0.3796832749 | -0.68 ↓ % | 3.91 ↑ % | 0.90 ↑ % | 409.03 Million Dollars | 17.16 Million Dollars | 0.3270922054 |
| 90 | ether.fi (ETHFI) | 0.5359 | -1.52 ↓ % | 8.53 ↑ % | 7.24 ↑ % | 398.77 Million Dollars | 37.84 Million Dollars | 0.4617013510 |
| 91 | Curve DAO Token (CRV) | 0.2614561664 | -0.13 ↓ % | 7.09 ↑ % | 8.73 ↑ % | 384.33 Million Dollars | 71.30 Million Dollars | 0.2252410884 |
| 92 | Chiliz (CHZ) | 0.0368878934 | -0.09 ↓ % | 2.54 ↑ % | 8.67 ↑ % | 380.29 Million Dollars | 82.19 Million Dollars | 0.0317784406 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.15 ↑ % | 0.03 ↑ % | 369.26 Million Dollars | 580.80 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 134.21 | -0.19 ↓ % | 4.64 ↑ % | 8.04 ↑ % | 354.23 Million Dollars | 3.24 Million Dollars | 115.62 |
| 95 | River (RIVER) | 17.79 | -1.73 ↓ % | 18.41 ↑ % | 90.21 ↑ % | 348.66 Million Dollars | 58.43 Million Dollars | 15.32 |
| 96 | 0.1528975851 | -1.27 ↓ % | 5.39 ↑ % | -3.06 ↓ % | 345.68 Million Dollars | 102.73 Million Dollars | 0.1317192819 | |
| 97 | Kaia (KAIA) | 0.0546116494 | -0.50 ↓ % | 0.97 ↑ % | -0.21 ↓ % | 341.80 Million Dollars | 11.47 Million Dollars | 0.0470472260 |
| 98 | Aerodrome Finance (AERO) | 0.3654807246 | 0.16 ↑ % | 10.70 ↑ % | 10.33 ↑ % | 336.48 Million Dollars | 19.28 Million Dollars | 0.3148568930 |
| 99 | BitTorrent [New] (BTT) | 0.0000003358 | 0.06 ↑ % | 1.57 ↑ % | 1.29 ↑ % | 331.48 Million Dollars | 7.09 Million Dollars | 0.0000002893 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.36 ↑ % | 0.42 ↑ % | 0.32 ↑ % | 331.26 Million Dollars | 20.87 Million Dollars | 0.0000002882 |
