Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,034.83 | 0.03 ↑ % | 1.53 ↑ % | -0.48 ↓ % | 1,838.37 Billion Dollars | 25.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.31 | 0.07 ↑ % | 2.02 ↑ % | -0.29 ↓ % | 380.95 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 61.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | -0.10 ↓ % | 0.01 ↑ % | -1.55 ↓ % | 126.85 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.27 | 0.10 ↑ % | -0.52 ↓ % | 1.70 ↑ % | 124.96 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.71 | -0.11 ↓ % | 4.90 ↑ % | 5.49 ↑ % | 80.57 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.59 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988272661 | -0.13 ↓ % | -0.27 ↓ % | 1.44 ↑ % | 28.30 Billion Dollars | 511.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406108564 | -0.44 ↓ % | 1.26 ↑ % | -6.16 ↓ % | 23.66 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3984850307 | -0.44 ↓ % | 2.13 ↑ % | 0.67 ↑ % | 14.33 Billion Dollars | 499.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.06 | 0.00 ↑ % | 0.16 ↑ % | -1.09 ↓ % | 12.95 Billion Dollars | 758.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.24 | -1.81 ↓ % | 18.31 ↑ % | 35.49 ↑ % | 10.59 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.34 ↓ % | 1.43 ↑ % | -0.97 ↓ % | 9.48 Billion Dollars | 309.81 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.99 | -0.26 ↓ % | 3.33 ↑ % | -4.85 ↓ % | 8.48 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.017 | 0.02 ↑ % | -0.45 ↓ % | 0.17 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263027383 | -0.43 ↓ % | -0.34 ↓ % | -2.03 ↓ % | 7.34 Billion Dollars | 122.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8300 | -0.02 ↓ % | 1.41 ↑ % | 9.12 ↑ % | 6.94 Billion Dollars | 620.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.30 | -0.66 ↓ % | 9.57 ↑ % | -17.59 ↓ % | 6.76 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.36 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.51 | -0.07 ↓ % | -2.15 ↓ % | -2.74 ↓ % | 6.10 Billion Dollars | 454.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -0.78 ↓ % | 1.96 ↑ % | -0.99 ↓ % | 6.02 Billion Dollars | 295.97 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1502969882 | 0.42 ↑ % | 17.17 ↑ % | 3.97 ↑ % | 5.61 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086389 | -0.41 ↓ % | 0.02 ↑ % | -1.22 ↓ % | 5.09 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1187704433 | -0.54 ↓ % | 1.49 ↑ % | -5.04 ↓ % | 5.08 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691274619 | 0.80 ↑ % | 0.62 ↑ % | -1.88 ↓ % | 4.52 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7671 | 0.07 ↑ % | 2.09 ↑ % | -4.24 ↓ % | 4.28 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014473565 | -0.29 ↓ % | 0.17 ↑ % | -3.48 ↓ % | 3.92 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.555 | -0.05 ↓ % | 0.98 ↑ % | -5.30 ↓ % | 3.53 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.121 | -0.77 ↓ % | 1.16 ↑ % | -0.30 ↓ % | 3.51 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 718.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9900 | -0.23 ↓ % | 1.20 ↑ % | -5.36 ↓ % | 3.22 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.85 | -0.05 ↓ % | 3.13 ↑ % | 10.91 ↑ % | 3.06 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.75 | -0.17 ↓ % | 2.89 ↑ % | 4.14 ↑ % | 2.60 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059835 | 0.54 ↑ % | 1.09 ↑ % | -13.91 ↓ % | 2.52 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | 0.93 ↑ % | 0.72 ↑ % | -0.91 ↓ % | 2.47 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.08 | 0.26 ↑ % | 1.59 ↑ % | -1.42 ↓ % | 2.35 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7411 | -0.80 ↓ % | 3.17 ↑ % | -1.17 ↓ % | 2.24 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6547 | 1.21 ↑ % | -4.83 ↓ % | 5.04 ↑ % | 2.08 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | -0.43 ↓ % | 0.24 ↑ % | -2.61 ↓ % | 1.95 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,564.31 | -0.18 ↓ % | 1.33 ↑ % | 3.85 ↑ % | 1.87 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2324423942 | -0.61 ↓ % | 2.19 ↑ % | -4.65 ↓ % | 1.85 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | -0.20 ↓ % | -0.67 ↓ % | -5.30 ↓ % | 1.79 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.226 | 0.36 ↑ % | 1.39 ↑ % | -0.55 ↓ % | 1.76 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091418183 | 0.00 ↑ % | 0.17 ↑ % | -1.28 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.75 | -0.20 ↓ % | 1.10 ↑ % | 3.71 ↑ % | 1.75 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1584779623 | -1.82 ↓ % | -12.66 ↓ % | 31.28 ↑ % | 1.67 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | -0.71 ↓ % | 1.93 ↑ % | -1.20 ↓ % | 1.58 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | -0.09 ↓ % | 1.61 ↑ % | -1.56 ↓ % | 1.45 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.459 | -1.65 ↓ % | 9.98 ↑ % | -2.57 ↓ % | 1.37 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594951666 | 0.04 ↑ % | 0.08 ↑ % | -4.64 ↓ % | 1.37 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7924 | -0.80 ↓ % | -0.87 ↓ % | -6.18 ↓ % | 1.35 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.595 | -0.29 ↓ % | 13.02 ↑ % | 25.91 ↑ % | 1.35 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 1.34 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0474095479 | -0.22 ↓ % | 1.12 ↑ % | -5.78 ↓ % | 1.29 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.617 | -0.40 ↓ % | 0.77 ↑ % | 13.01 ↑ % | 1.28 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4033047285 | -0.31 ↓ % | 0.87 ↑ % | -7.59 ↓ % | 1.27 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2087252972 | -0.47 ↓ % | 0.93 ↑ % | -2.44 ↓ % | 1.19 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337631571 | -0.25 ↓ % | -0.10 ↓ % | -1.41 ↓ % | 1.18 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0710072788 | -2.14 ↓ % | 1.16 ↑ % | -19.25 ↓ % | 1.18 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4955 | -0.15 ↓ % | 0.89 ↑ % | -0.40 ↓ % | 1.10 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | -0.10 ↓ % | 1.35 ↑ % | 0.82 ↑ % | 1.10 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117054993 | -0.98 ↓ % | 0.18 ↑ % | -2.78 ↓ % | 1.01 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107135 | -0.72 ↓ % | 1.95 ↑ % | -7.35 ↓ % | 942.74 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 935.03 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111776049 | -0.70 ↓ % | -0.77 ↓ % | -4.57 ↓ % | 924.65 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473968346 | -0.12 ↓ % | -2.75 ↓ % | -8.70 ↓ % | 904.47 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.49 | -0.65 ↓ % | -0.61 ↓ % | -4.67 ↓ % | 899.33 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024173733 | -0.82 ↓ % | 5.14 ↑ % | 7.95 ↑ % | 855.75 Million Dollars | 162.63 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.469 | 0.95 ↑ % | 24.85 ↑ % | 14.21 ↑ % | 842.83 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.13 ↓ % | 0.30 ↑ % | -2.13 ↓ % | 803.88 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1229823210 | -0.17 ↓ % | 2.25 ↑ % | -0.42 ↓ % | 798.29 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124140273 | -0.12 ↓ % | 3.20 ↑ % | 0.46 ↑ % | 780.35 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 76 | 0.3087556418 | -0.64 ↓ % | 9.87 ↑ % | 9.92 ↑ % | 713.88 Million Dollars | 115.94 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3849035840 | -0.19 ↓ % | 0.22 ↑ % | 11.16 ↑ % | 698.45 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0600 | -0.01 ↓ % | 0.42 ↑ % | 4.40 ↑ % | 695.51 Million Dollars | 132.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2169132712 | 0.16 ↑ % | 3.15 ↑ % | 0.66 ↑ % | 692.04 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9860 | 0.23 ↑ % | -3.71 ↓ % | -3.42 ↓ % | 666.20 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.650 | 0.22 ↑ % | 1.17 ↑ % | 0.81 ↑ % | 662.62 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3263805836 | -0.91 ↓ % | 2.61 ↑ % | 3.57 ↑ % | 634.51 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9640 | -0.10 ↓ % | -0.85 ↓ % | 1.81 ↑ % | 622.92 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5771 | -0.70 ↓ % | -0.17 ↓ % | 5.83 ↑ % | 618.49 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4048199711 | -0.23 ↓ % | -0.50 ↓ % | -3.98 ↓ % | 587.85 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5966 | -0.35 ↓ % | 2.05 ↑ % | -5.95 ↓ % | 555.41 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6438 | -0.50 ↓ % | 1.73 ↑ % | 1.83 ↑ % | 545.00 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5949 | 1.13 ↑ % | 10.30 ↑ % | 1.35 ↑ % | 541.81 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2723723282 | -0.86 ↓ % | 1.45 ↑ % | -0.32 ↓ % | 541.74 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.267 | -0.84 ↓ % | 1.32 ↑ % | 2.60 ↑ % | 526.50 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490053649 | 0.07 ↑ % | -1.40 ↓ % | 7.40 ↑ % | 500.44 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3159 | 0.13 ↑ % | 1.18 ↑ % | 13.35 ↑ % | 496.89 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000518688 | -0.84 ↓ % | 0.65 ↑ % | -6.70 ↓ % | 494.81 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.12 Million Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.21 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7525 | -0.76 ↓ % | 1.95 ↑ % | -1.63 ↓ % | 492.73 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5621 | -1.65 ↓ % | 2.37 ↑ % | 0.08 ↑ % | 486.76 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.91 | -0.80 ↓ % | 1.99 ↑ % | -12.12 ↓ % | 475.82 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3979746866 | -1.52 ↓ % | -0.03 ↓ % | 9.19 ↑ % | 457.73 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425618148 | -0.43 ↓ % | 2.42 ↑ % | 5.67 ↑ % | 454.28 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
