Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,893.12 | 0.68 ↑ % | -3.31 ↓ % | -3.78 ↓ % | 1,734.63 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.68 | 0.60 ↑ % | -6.86 ↓ % | -5.35 ↓ % | 355.05 Billion Dollars | 28.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 98.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.39 | 0.32 ↑ % | -3.13 ↓ % | -2.77 ↓ % | 118.78 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9075 | 1.52 ↑ % | -4.34 ↓ % | -7.20 ↓ % | 115.39 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.51 | 1.86 ↑ % | -3.07 ↓ % | -3.11 ↓ % | 72.23 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794945376 | 0.02 ↑ % | -0.80 ↓ % | -0.43 ↓ % | 26.46 Billion Dollars | 641.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308825469 | 1.54 ↑ % | -4.51 ↓ % | -6.63 ↓ % | 19.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3879368708 | 1.82 ↑ % | -4.12 ↓ % | -9.25 ↓ % | 13.94 Billion Dollars | 708.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.05 | 1.03 ↑ % | -5.33 ↓ % | -6.58 ↓ % | 10.72 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.16 | 1.55 ↑ % | -7.79 ↓ % | -3.08 ↓ % | 9.14 Billion Dollars | 384.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.55 ↑ % | -5.62 ↓ % | -6.01 ↓ % | 8.97 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.20 ↓ % | -0.26 ↓ % | -2.27 ↓ % | 8.51 Billion Dollars | 679.33 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.42 | 0.57 ↑ % | 1.08 ↑ % | 11.55 ↑ % | 7.68 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2207252092 | 1.47 ↑ % | -4.93 ↓ % | -7.73 ↓ % | 7.14 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.88 | 2.51 ↑ % | -3.92 ↓ % | -4.51 ↓ % | 6.44 Billion Dollars | 958.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.47 | 1.17 ↑ % | -3.09 ↓ % | -5.89 ↓ % | 6.01 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4952 | 1.93 ↑ % | -4.99 ↓ % | -6.55 ↓ % | 5.59 Billion Dollars | 839.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 1.33 ↑ % | -7.28 ↓ % | -9.08 ↓ % | 5.30 Billion Dollars | 398.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1154005774 | 1.40 ↑ % | -2.82 ↓ % | -13.42 ↓ % | 4.90 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079291 | 1.35 ↑ % | -3.08 ↓ % | -6.89 ↓ % | 4.67 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2566 | -0.14 ↓ % | -2.11 ↓ % | 13.62 ↑ % | 4.09 Billion Dollars | 222.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5243 | 0.98 ↑ % | -3.05 ↓ % | -5.62 ↓ % | 3.74 Billion Dollars | 126.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0958646069 | 1.71 ↑ % | -1.89 ↓ % | -7.32 ↓ % | 3.58 Billion Dollars | 34.67 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334989172 | 1.26 ↑ % | -4.97 ↓ % | -10.09 ↓ % | 3.57 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.116 | 1.39 ↑ % | -5.66 ↓ % | -6.47 ↓ % | 3.22 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9215 | 1.84 ↑ % | -3.79 ↓ % | -8.59 ↓ % | 3.16 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.36 | 1.41 ↑ % | -3.40 ↓ % | 0.19 ↑ % | 2.88 Billion Dollars | 416.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.88 | 0.80 ↑ % | -5.93 ↓ % | -12.42 ↓ % | 2.78 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 861.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735431424 | 0.30 ↑ % | 2.64 ↑ % | 0.68 ↑ % | 2.66 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.547 | 0.65 ↑ % | -0.90 ↓ % | -0.46 ↓ % | 2.47 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.26 | 0.89 ↑ % | -2.89 ↓ % | -3.97 ↓ % | 2.25 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6795 | -0.51 ↓ % | 0.96 ↑ % | 26.50 ↑ % | 2.09 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5464 | 1.51 ↑ % | -4.92 ↓ % | -10.11 ↓ % | 1.98 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8168 | -0.06 ↓ % | -9.90 ↓ % | -12.63 ↓ % | 1.97 Billion Dollars | 652.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.38 | 1.46 ↑ % | -5.69 ↓ % | -7.17 ↓ % | 1.92 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040577 | 1.32 ↑ % | -6.12 ↓ % | -11.62 ↓ % | 1.71 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2202277047 | 1.47 ↑ % | -7.33 ↓ % | -17.45 ↓ % | 1.69 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.033 | 1.46 ↑ % | -4.59 ↓ % | -9.30 ↓ % | 1.65 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1956957670 | 0.61 ↑ % | -4.59 ↓ % | -9.92 ↓ % | 1.64 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.97 | -0.06 ↓ % | -1.52 ↓ % | 1.83 ↑ % | 1.62 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,288.83 | -0.02 ↓ % | -1.49 ↓ % | 1.87 ↑ % | 1.47 Billion Dollars | 193.64 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.00 ↓ % | -3.63 ↓ % | 0.80 ↑ % | 1.34 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5368 | 2.18 ↑ % | -7.75 ↓ % | -9.70 ↓ % | 1.32 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0574569507 | 0.64 ↑ % | 1.51 ↑ % | 6.26 ↑ % | 1.32 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4099620637 | 1.60 ↑ % | -9.20 ↓ % | -14.05 ↓ % | 1.30 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127263570 | 1.41 ↑ % | -6.15 ↓ % | -7.81 ↓ % | 1.19 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5801 | 1.07 ↑ % | -4.34 ↓ % | -9.59 ↓ % | 1.18 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429410611 | 1.48 ↑ % | -3.51 ↓ % | -14.73 ↓ % | 1.16 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1981576930 | 2.45 ↑ % | -6.28 ↓ % | -7.74 ↓ % | 1.11 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.282 | 0.46 ↑ % | -3.58 ↓ % | -6.63 ↓ % | 1.06 Billion Dollars | 187.57 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1156268172 | 1.18 ↑ % | -3.56 ↓ % | -12.47 ↓ % | 1.02 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | 1.01 ↑ % | -4.10 ↓ % | -7.58 ↓ % | 991.66 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 61 | XDC Network (XDC) | 0.0501396394 | -0.08 ↓ % | 6.37 ↑ % | 4.04 ↑ % | 928.81 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0554216727 | -1.97 ↓ % | -11.88 ↓ % | 59.26 ↑ % | 920.41 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2733 | 1.09 ↑ % | -4.29 ↓ % | -13.65 ↓ % | 925.37 Million Dollars | 133.62 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107605949 | 2.32 ↑ % | -4.18 ↓ % | -13.26 ↓ % | 925.25 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0114601889 | 0.72 ↑ % | -5.27 ↓ % | -11.43 ↓ % | 921.76 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.60 | 0.77 ↑ % | -2.06 ↓ % | -12.73 ↓ % | 912.66 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024330171 | 1.03 ↑ % | -9.35 ↓ % | -17.59 ↓ % | 861.29 Million Dollars | 122.51 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.408 | 0.70 ↑ % | 2.02 ↑ % | 18.87 ↑ % | 857.12 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.25 | 0.81 ↑ % | -2.64 ↓ % | -0.79 ↓ % | 822.99 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 788.52 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1187880915 | 1.11 ↑ % | -4.13 ↓ % | -8.85 ↓ % | 771.07 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4121 | 1.88 ↑ % | -6.57 ↓ % | -13.53 ↓ % | 732.32 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086605 | 1.42 ↑ % | -5.53 ↓ % | -7.81 ↓ % | 717.30 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.020 | 0.08 ↑ % | -7.11 ↓ % | -11.62 ↓ % | 679.04 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101674623 | 2.36 ↑ % | -5.63 ↓ % | -10.41 ↓ % | 639.13 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910400699 | 1.61 ↑ % | -0.74 ↓ % | -13.23 ↓ % | 599.28 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9258 | 0.34 ↑ % | -3.79 ↓ % | -3.76 ↓ % | 598.21 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7190 | 0.88 ↑ % | -6.47 ↓ % | -17.19 ↓ % | 583.63 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2923078554 | 2.31 ↑ % | -5.99 ↓ % | -7.11 ↓ % | 568.27 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 80 | 0.2243178892 | 2.27 ↑ % | -6.60 ↓ % | -5.92 ↓ % | 518.63 Million Dollars | 73.04 Million Dollars | 0.0000000000 | |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 518.54 Million Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3634022902 | 1.58 ↑ % | -4.87 ↓ % | -6.47 ↓ % | 517.59 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.16 | 1.79 ↑ % | -3.08 ↓ % | -14.35 ↓ % | 515.31 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2533745389 | 2.25 ↑ % | -7.28 ↓ % | -10.63 ↓ % | 503.95 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.980 | 2.10 ↑ % | -6.11 ↓ % | -10.21 ↓ % | 497.85 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5547 | 1.71 ↑ % | -7.66 ↓ % | -6.75 ↓ % | 495.70 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620762983 | 0.97 ↑ % | -4.49 ↓ % | -4.32 ↓ % | 493.89 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.54 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5399 | 1.46 ↑ % | -5.87 ↓ % | -17.18 ↓ % | 488.84 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7938 | 2.18 ↑ % | -3.47 ↓ % | -3.70 ↓ % | 483.15 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2646758980 | 1.48 ↑ % | -5.81 ↓ % | -11.24 ↓ % | 480.28 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5143 | 2.00 ↑ % | -8.69 ↓ % | -18.68 ↓ % | 478.77 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4724194737 | -1.35 ↓ % | 23.96 ↑ % | 159.19 ↑ % | 472.42 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7192 | 1.23 ↑ % | -8.05 ↓ % | -14.30 ↓ % | 471.89 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948720625 | 0.93 ↑ % | -9.37 ↓ % | -11.21 ↓ % | 471.01 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049251360 | -3.21 ↓ % | -8.30 ↓ % | 5.56 ↑ % | 451.60 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5083 | 1.38 ↑ % | -7.86 ↓ % | -12.13 ↓ % | 434.41 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0700516692 | 0.69 ↑ % | -6.54 ↓ % | -9.24 ↓ % | 433.92 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4001453179 | 2.66 ↑ % | -15.64 ↓ % | 18.24 ↑ % | 420.94 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9733 | 0.71 ↑ % | -2.43 ↓ % | -0.82 ↓ % | 418.38 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
