Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,721.81 | 0.04 ↑ % | -0.28 ↓ % | -6.07 ↓ % | 1,792.60 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.00 | -0.02 ↓ % | -2.10 ↓ % | -10.38 ↓ % | 357.14 Billion Dollars | 21.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 79.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.65 | -0.13 ↓ % | -0.25 ↓ % | -4.63 ↓ % | 121.18 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9160 | -0.17 ↓ % | -1.85 ↓ % | -7.45 ↓ % | 116.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.74 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | -0.06 ↓ % | -1.27 ↓ % | -9.64 ↓ % | 72.64 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074078412 | 0.12 ↑ % | 2.45 ↑ % | -1.15 ↓ % | 29.11 Billion Dollars | 650.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249113748 | -0.07 ↓ % | -1.84 ↓ % | -10.62 ↓ % | 21.04 Billion Dollars | 814.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599935499 | 0.05 ↑ % | -1.74 ↓ % | -8.15 ↓ % | 12.97 Billion Dollars | 419.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.40 | -0.60 ↓ % | 0.36 ↑ % | 0.76 ↑ % | 11.92 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.58 | 0.20 ↑ % | -1.43 ↓ % | -24.42 ↓ % | 9.60 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.04 ↑ % | -1.82 ↓ % | -10.48 ↓ % | 8.71 Billion Dollars | 297.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.857 | 0.27 ↑ % | -0.32 ↓ % | -0.53 ↓ % | 8.16 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129227611 | 0.03 ↑ % | -1.03 ↓ % | -6.54 ↓ % | 6.90 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.67 | 0.03 ↑ % | -1.65 ↓ % | -12.19 ↓ % | 6.54 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.92 | -0.10 ↓ % | 3.45 ↑ % | -9.46 ↓ % | 6.07 Billion Dollars | 406.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4995 | -0.06 ↓ % | -1.90 ↓ % | -16.03 ↓ % | 5.69 Billion Dollars | 564.90 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1441656574 | 0.11 ↑ % | -3.83 ↓ % | 7.60 ↑ % | 5.41 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.13 | 0.08 ↑ % | -0.04 ↓ % | -4.32 ↓ % | 5.31 Billion Dollars | 342.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.24 | -0.02 ↓ % | -2.57 ↓ % | -11.35 ↓ % | 5.28 Billion Dollars | 223.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091902077 | 0.29 ↑ % | -1.01 ↓ % | -7.32 ↓ % | 4.67 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078828 | 0.38 ↑ % | -1.94 ↓ % | -6.47 ↓ % | 4.64 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684265170 | -0.07 ↓ % | -1.00 ↓ % | -0.17 ↓ % | 4.50 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5363 | -0.07 ↓ % | -2.01 ↓ % | -9.41 ↓ % | 3.74 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919144548 | -0.08 ↓ % | -0.89 ↓ % | -8.25 ↓ % | 3.66 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9447 | -0.02 ↓ % | -1.26 ↓ % | -8.30 ↓ % | 3.22 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 3.16 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.859 | 0.17 ↑ % | -2.41 ↓ % | -8.58 ↓ % | 3.09 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8819 | -0.30 ↓ % | -2.13 ↓ % | -8.31 ↓ % | 2.87 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | -0.05 ↓ % | 0.12 ↑ % | -2.41 ↓ % | 2.55 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.49 | 0.07 ↑ % | -3.05 ↓ % | -14.04 ↓ % | 2.54 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.13 | 0.08 ↑ % | -1.69 ↓ % | -7.82 ↓ % | 2.42 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,951.17 | 0.05 ↑ % | 3.55 ↑ % | 7.84 ↑ % | 2.18 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.61 | -0.35 ↓ % | -1.16 ↓ % | -9.45 ↓ % | 2.18 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6424 | -1.25 ↓ % | 0.82 ↑ % | 2.30 ↑ % | 2.07 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049716 | 0.19 ↑ % | -4.58 ↓ % | -15.67 ↓ % | 2.06 Billion Dollars | 377.64 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,965.68 | 0.05 ↑ % | 3.58 ↑ % | 7.75 ↑ % | 1.99 Billion Dollars | 399.41 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.629 | -0.14 ↓ % | -1.13 ↓ % | -20.08 ↓ % | 1.99 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5247 | 0.04 ↑ % | -1.44 ↓ % | -11.31 ↓ % | 1.96 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.05 ↑ % | -0.91 ↓ % | -7.73 ↓ % | 1.81 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440086540 | -0.09 ↓ % | -0.41 ↓ % | -9.41 ↓ % | 1.68 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6171 | 0.40 ↑ % | -0.16 ↓ % | -13.86 ↓ % | 1.59 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1854907337 | 0.10 ↑ % | 1.08 ↑ % | -9.46 ↓ % | 1.56 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663891011 | -0.10 ↓ % | 1.21 ↑ % | 10.68 ↑ % | 1.53 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.726 | -0.25 ↓ % | -3.51 ↓ % | 5.67 ↑ % | 1.44 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.03 ↓ % | -0.30 ↓ % | -6.78 ↓ % | 1.42 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1774386966 | 0.76 ↑ % | -1.41 ↓ % | -20.31 ↓ % | 1.41 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1336465470 | 0.22 ↑ % | -1.86 ↓ % | -9.85 ↓ % | 1.41 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4765011778 | 0.15 ↑ % | -1.65 ↓ % | -15.10 ↓ % | 1.31 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5802 | 1.26 ↑ % | 1.23 ↑ % | -12.30 ↓ % | 1.21 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | 0.21 ↑ % | -2.26 ↓ % | -3.82 ↓ % | 1.16 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.888 | -0.12 ↓ % | -0.86 ↓ % | -4.55 ↓ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400652707 | -0.15 ↓ % | -2.42 ↓ % | -11.56 ↓ % | 1.09 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1216249182 | 1.16 ↑ % | 1.40 ↑ % | -5.20 ↓ % | 1.08 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.045 | -1.91 ↓ % | -1.54 ↓ % | -7.04 ↓ % | 1.06 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1778889057 | 0.01 ↑ % | -5.27 ↓ % | -14.72 ↓ % | 1.04 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.08 | 0.70 ↑ % | 3.30 ↑ % | 11.20 ↑ % | 990.98 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3351 | -0.25 ↓ % | -1.56 ↓ % | -13.01 ↓ % | 986.43 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.859 | 0.28 ↑ % | -1.97 ↓ % | -9.31 ↓ % | 971.71 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570209928 | -0.06 ↓ % | -5.77 ↓ % | -11.54 ↓ % | 946.97 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103091934 | 0.22 ↑ % | -3.00 ↓ % | -10.59 ↓ % | 886.44 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024893287 | 0.21 ↑ % | -5.95 ↓ % | -8.91 ↓ % | 881.22 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104482452 | -0.02 ↓ % | 0.41 ↑ % | -5.87 ↓ % | 866.92 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.409 | -1.11 ↓ % | 1.47 ↑ % | -4.97 ↓ % | 840.92 Million Dollars | 205.45 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.77 | 1.37 ↑ % | -3.70 ↓ % | -23.41 ↓ % | 814.03 Million Dollars | 253.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090856 | 0.22 ↑ % | -2.48 ↓ % | -14.08 ↓ % | 799.49 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417377364 | -2.78 ↓ % | 3.33 ↑ % | -5.54 ↓ % | 796.59 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.253 | 3.95 ↑ % | 16.55 ↑ % | 38.00 ↑ % | 753.96 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1071546819 | -0.03 ↓ % | -2.11 ↓ % | -10.89 ↓ % | 708.53 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 664.09 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9412 | 0.02 ↑ % | -1.20 ↓ % | -4.65 ↓ % | 648.50 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5977 | -0.21 ↓ % | 0.54 ↑ % | 3.64 ↑ % | 641.35 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098789788 | 0.00 ↑ % | -3.60 ↓ % | -18.09 ↓ % | 621.00 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941545874 | 0.02 ↑ % | -1.18 ↓ % | -10.98 ↓ % | 619.43 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9428 | 0.03 ↑ % | 0.35 ↑ % | -2.51 ↓ % | 609.21 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3117934199 | 0.49 ↑ % | -2.32 ↓ % | -8.94 ↓ % | 606.16 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3198603261 | 0.05 ↑ % | -2.95 ↓ % | -12.46 ↓ % | 580.42 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8519 | 0.57 ↑ % | -2.01 ↓ % | -14.49 ↓ % | 558.97 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 86 | 0.2377627808 | -0.12 ↓ % | -2.25 ↓ % | -13.95 ↓ % | 547.45 Million Dollars | 43.60 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3668246508 | 0.28 ↑ % | -1.62 ↓ % | -14.89 ↓ % | 534.91 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515965685 | 1.61 ↑ % | -5.20 ↓ % | -9.91 ↓ % | 527.97 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 505.84 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2541348125 | -0.90 ↓ % | -3.15 ↓ % | -4.50 ↓ % | 505.47 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.06 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.85 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.869 | -1.95 ↓ % | 10.82 ↑ % | 156.15 ↑ % | 482.61 Million Dollars | 629.28 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.622 | -0.05 ↓ % | -1.89 ↓ % | -10.75 ↓ % | 462.10 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1719430704 | 0.76 ↑ % | 5.78 ↑ % | 43.91 ↑ % | 458.62 Million Dollars | 289.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2043 | 0.06 ↑ % | 0.68 ↑ % | -12.68 ↓ % | 455.73 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7997 | 1.20 ↑ % | -0.30 ↓ % | -2.29 ↓ % | 449.92 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5260 | 0.18 ↑ % | -2.37 ↓ % | -14.82 ↓ % | 445.29 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1260932290 | 0.38 ↑ % | -1.68 ↓ % | -0.39 ↓ % | 437.72 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4776994223 | 0.72 ↑ % | -1.56 ↓ % | -14.56 ↓ % | 436.22 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6073 | 0.71 ↑ % | -2.43 ↓ % | -18.23 ↓ % | 424.78 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
