Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,173.76 | 0.33 ↑ % | 3.40 ↑ % | 2.10 ↑ % | 1,363.13 Billion Dollars | 51.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.93 | 0.23 ↑ % | 6.78 ↑ % | 4.31 ↑ % | 247.53 Billion Dollars | 27.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 102.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | 1.14 ↑ % | 4.40 ↑ % | 0.94 ↑ % | 87.82 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.57 | 0.09 ↑ % | 4.91 ↑ % | 3.58 ↑ % | 85.57 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.38 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.08 | 0.17 ↑ % | 6.93 ↑ % | 7.87 ↑ % | 50.10 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853238151 | -0.18 ↓ % | -0.31 ↓ % | 1.90 ↑ % | 27.03 Billion Dollars | 562.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012347683 | 0.93 ↑ % | 8.23 ↑ % | 3.01 ↑ % | 17.10 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2967573959 | 0.43 ↑ % | 10.44 ↑ % | 8.10 ↑ % | 10.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 498.68 | 0.98 ↑ % | -0.25 ↓ % | -10.37 ↓ % | 9.97 Billion Dollars | 509.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.07 ↓ % | 1.29 ↑ % | 1.13 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.99 | 0.16 ↑ % | 1.56 ↑ % | -1.93 ↓ % | 7.24 Billion Dollars | 352.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1740002377 | 0.36 ↑ % | 7.82 ↑ % | 7.26 ↑ % | 6.58 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | 0.54 ↑ % | 7.48 ↑ % | 6.70 ↑ % | 6.54 Billion Dollars | 561.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.98 | 1.08 ↑ % | 5.79 ↑ % | 6.63 ↑ % | 6.44 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.07 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634545219 | 0.82 ↑ % | 6.01 ↑ % | 1.02 ↑ % | 5.38 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013882934 | 0.52 ↑ % | 3.32 ↑ % | 2.22 ↑ % | 4.36 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | 0.48 ↑ % | 7.18 ↑ % | 5.91 ↑ % | 4.34 Billion Dollars | 489.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.17 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.71 | 1.27 ↑ % | 2.66 ↑ % | -5.21 ↓ % | 4.15 Billion Dollars | 440.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.478 | 0.09 ↑ % | 9.93 ↑ % | 6.49 ↑ % | 4.09 Billion Dollars | 687.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9653 | 0.93 ↑ % | 8.39 ↑ % | 3.21 ↑ % | 3.71 Billion Dollars | 872.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062137 | 0.85 ↑ % | 2.86 ↑ % | -1.35 ↓ % | 3.66 Billion Dollars | 140.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785224474 | 0.35 ↑ % | 3.89 ↑ % | -0.24 ↓ % | 3.22 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3028 | 2.36 ↑ % | 0.01 ↑ % | -7.90 ↓ % | 3.19 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149529860 | -0.40 ↓ % | -0.24 ↓ % | -3.41 ↓ % | 3.18 Billion Dollars | 114.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6459 | -0.74 ↓ % | 28.03 ↑ % | 25.09 ↑ % | 2.75 Billion Dollars | 786.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.46 | -0.10 ↓ % | -0.11 ↓ % | 4.29 ↑ % | 2.69 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.029 | 0.85 ↑ % | 14.90 ↑ % | 17.69 ↑ % | 2.55 Billion Dollars | 435.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,195.29 | -0.12 ↓ % | -0.11 ↓ % | 4.47 ↑ % | 2.45 Billion Dollars | 358.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | 0.25 ↑ % | 3.48 ↑ % | -0.15 ↓ % | 2.02 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.36 | 1.79 ↑ % | 6.11 ↑ % | -1.38 ↓ % | 1.97 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.81 | 0.23 ↑ % | 0.26 ↑ % | -3.96 ↓ % | 1.82 Billion Dollars | 476.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7033 | 0.62 ↑ % | -0.48 ↓ % | -0.98 ↓ % | 1.74 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3508 | 1.06 ↑ % | -4.89 ↓ % | -4.62 ↓ % | 1.72 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041046 | 0.92 ↑ % | 1.16 ↑ % | -2.73 ↓ % | 1.70 Billion Dollars | 560.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.89 | 0.18 ↑ % | 2.94 ↑ % | 0.22 ↑ % | 1.64 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700726374 | 0.55 ↑ % | 4.32 ↑ % | 5.43 ↑ % | 1.61 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1710912251 | 1.94 ↑ % | 3.61 ↑ % | -9.65 ↓ % | 1.59 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | -0.36 ↓ % | 0.77 ↑ % | -3.46 ↓ % | 1.57 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1593 | -0.37 ↓ % | 15.96 ↑ % | 14.44 ↑ % | 1.49 Billion Dollars | 301.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.137 | 0.10 ↑ % | 7.74 ↑ % | 8.18 ↑ % | 1.42 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2752313657 | 0.66 ↑ % | 7.55 ↑ % | 2.88 ↑ % | 1.34 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.430 | 0.79 ↑ % | 10.14 ↑ % | 8.15 ↑ % | 1.33 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1134411721 | 0.63 ↑ % | -1.81 ↓ % | 5.33 ↑ % | 1.20 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4110869825 | 0.72 ↑ % | 4.65 ↑ % | 7.84 ↑ % | 1.18 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.669 | 0.10 ↑ % | 1.83 ↑ % | 4.40 ↑ % | 1.15 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600091473 | 0.67 ↑ % | 4.65 ↑ % | 4.13 ↑ % | 996.60 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9445 | 0.23 ↑ % | -6.23 ↓ % | -16.81 ↓ % | 962.55 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099392730 | 1.35 ↑ % | 8.95 ↑ % | -4.20 ↓ % | 904.25 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313358393 | 0.84 ↑ % | 5.79 ↑ % | 0.88 ↑ % | 853.44 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096959471 | 0.02 ↑ % | 3.88 ↑ % | 3.73 ↑ % | 823.25 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | 0.77 ↑ % | 2.24 ↑ % | 2.48 ↑ % | 816.81 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.080 | -0.06 ↓ % | 2.83 ↑ % | -0.03 ↓ % | 815.48 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905560165 | 0.35 ↑ % | 5.86 ↑ % | -0.89 ↓ % | 804.60 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.56 | 0.78 ↑ % | -0.34 ↓ % | -4.92 ↓ % | 779.47 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0264 | 0.38 ↑ % | 13.74 ↑ % | 10.07 ↑ % | 774.30 Million Dollars | 271.31 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4851 | 0.75 ↑ % | 6.98 ↑ % | 1.32 ↑ % | 770.39 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9806 | 0.72 ↑ % | 14.93 ↑ % | 10.81 ↑ % | 764.73 Million Dollars | 227.54 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7437 | -1.42 ↓ % | -7.32 ↓ % | 50.14 ↑ % | 743.67 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8436 | 0.57 ↑ % | 3.61 ↑ % | 26.72 ↑ % | 705.07 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343108846 | -0.04 ↓ % | 2.35 ↑ % | -5.06 ↓ % | 683.96 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018947800 | 0.61 ↑ % | 8.16 ↑ % | -7.30 ↓ % | 670.75 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077841550 | 0.65 ↑ % | 7.16 ↑ % | -1.23 ↓ % | 669.32 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 664.91 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996096682 | 0.85 ↑ % | 5.54 ↑ % | -7.41 ↓ % | 580.40 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0325811584 | 1.15 ↑ % | 13.09 ↑ % | 16.13 ↑ % | 573.43 Million Dollars | 670.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1625088671 | 0.69 ↑ % | 9.43 ↑ % | 4.78 ↑ % | 568.35 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064424 | 0.60 ↑ % | 9.33 ↑ % | 3.05 ↑ % | 566.90 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8653 | 0.00 ↑ % | 2.77 ↑ % | 0.14 ↑ % | 559.13 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2754055645 | -3.77 ↓ % | 4.68 ↑ % | 23.61 ↑ % | 495.73 Million Dollars | 156.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.60 | -0.34 ↓ % | 1.86 ↑ % | 25.17 ↑ % | 494.69 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710568189 | 0.04 ↑ % | 4.83 ↑ % | -1.86 ↓ % | 478.45 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2626244516 | -0.04 ↓ % | 7.58 ↑ % | 3.69 ↑ % | 476.56 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5277 | 0.70 ↑ % | 1.03 ↑ % | 3.03 ↑ % | 460.37 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7014 | 2.52 ↑ % | 6.06 ↑ % | 12.88 ↑ % | 460.32 Million Dollars | 198.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1808 | 0.01 ↑ % | 0.22 ↑ % | 0.21 ↑ % | 460.19 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071881081 | 0.32 ↑ % | 8.05 ↑ % | 5.38 ↑ % | 451.85 Million Dollars | 137.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.59 | 1.57 ↑ % | 6.73 ↑ % | -0.37 ↓ % | 448.60 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3242 | 0.31 ↑ % | 6.73 ↑ % | 3.74 ↑ % | 438.06 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3969226271 | 0.36 ↑ % | 5.80 ↑ % | 2.55 ↑ % | 427.32 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457017149 | 0.56 ↑ % | -0.51 ↓ % | 7.83 ↑ % | 402.87 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5283 | 0.61 ↑ % | 2.95 ↑ % | 11.61 ↑ % | 393.10 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 386.15 Million Dollars | 515.12 Million Dollars | 0.0000000000 |
| 93 | 0.1680490786 | 1.09 ↑ % | 7.75 ↑ % | 1.70 ↑ % | 379.97 Million Dollars | 110.77 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2533165730 | 0.59 ↑ % | 7.78 ↑ % | 3.10 ↑ % | 371.87 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0540 | 0.60 ↑ % | 2.32 ↑ % | -4.29 ↓ % | 369.83 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4681 | 0.08 ↑ % | 0.97 ↑ % | -1.61 ↓ % | 367.03 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0583699747 | 0.88 ↑ % | 7.33 ↑ % | 2.60 ↑ % | 365.01 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350535829 | 0.83 ↑ % | 2.43 ↑ % | -11.35 ↓ % | 360.96 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 99 | 0.1374987275 | 2.80 ↑ % | -2.12 ↓ % | -14.78 ↓ % | 345.96 Million Dollars | 61.38 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1737813681 | 0.35 ↑ % | 5.46 ↑ % | 7.45 ↑ % | 345.65 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
