Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,478.84 | 0.69 ↑ % | 1.30 ↑ % | -3.79 ↓ % | 1,409.66 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.42 | 0.65 ↑ % | 1.99 ↑ % | -3.89 ↓ % | 249.76 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.00 Billion Dollars | 84.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.09 | 0.31 ↑ % | 1.60 ↑ % | -1.72 ↓ % | 88.92 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3899 | 0.56 ↑ % | 0.81 ↑ % | -4.01 ↓ % | 85.10 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.83 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | 0.63 ↑ % | 1.76 ↑ % | -6.30 ↓ % | 49.55 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894230148 | -0.23 ↓ % | 0.38 ↑ % | 1.65 ↑ % | 27.42 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943774284 | 1.34 ↑ % | 2.37 ↑ % | -3.44 ↓ % | 14.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | 0.27 ↑ % | 9.04 ↑ % | 17.95 ↑ % | 9.71 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630655980 | 0.49 ↑ % | 1.42 ↑ % | -4.95 ↓ % | 9.49 Billion Dollars | 474.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.65 | 0.74 ↑ % | 2.38 ↑ % | -1.46 ↓ % | 9.20 Billion Dollars | 278.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.01 ↑ % | -1.04 ↓ % | 1.05 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.89 | -0.49 ↓ % | 0.94 ↑ % | -4.79 ↓ % | 6.53 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.071 | 0.84 ↑ % | 1.41 ↑ % | -3.95 ↓ % | 6.42 Billion Dollars | 649.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503606677 | 0.49 ↑ % | 1.75 ↑ % | -3.17 ↓ % | 5.72 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600663218 | 0.33 ↑ % | 2.07 ↑ % | -0.41 ↓ % | 5.28 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.20 ↑ % | 1.14 ↑ % | -4.34 ↓ % | 4.20 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.618 | 0.31 ↑ % | 0.37 ↑ % | 0.64 ↑ % | 4.15 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949036519 | 0.37 ↑ % | 1.13 ↑ % | -6.55 ↓ % | 4.11 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9797 | 0.17 ↑ % | 2.76 ↑ % | 0.78 ↑ % | 3.82 Billion Dollars | 492.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.41 | 0.88 ↑ % | -0.01 ↓ % | -11.50 ↓ % | 3.52 Billion Dollars | 311.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059215 | 1.27 ↑ % | 4.64 ↑ % | 3.82 ↑ % | 3.49 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3345 | -0.62 ↓ % | 2.99 ↑ % | -1.65 ↓ % | 3.27 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760263522 | 0.11 ↑ % | 0.76 ↑ % | -2.18 ↓ % | 3.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,141.73 | -0.14 ↓ % | -0.11 ↓ % | 0.15 ↑ % | 2.90 Billion Dollars | 365.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015982123 | 0.88 ↑ % | 0.95 ↑ % | -2.77 ↓ % | 2.81 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,179.76 | -0.13 ↓ % | -0.16 ↓ % | 0.13 ↑ % | 2.59 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5182 | 0.07 ↑ % | 1.12 ↑ % | -1.62 ↓ % | 2.54 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | 0.47 ↑ % | 1.64 ↑ % | -3.30 ↓ % | 2.49 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2398044178 | -0.45 ↓ % | 4.00 ↑ % | 20.94 ↑ % | 2.32 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7073 | -0.19 ↓ % | 2.06 ↑ % | 0.30 ↑ % | 2.32 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.18 | 2.65 ↑ % | 7.55 ↑ % | 11.33 ↑ % | 2.28 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.58 | 0.26 ↑ % | 0.18 ↑ % | 21.18 ↑ % | 2.01 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808581336 | 0.62 ↑ % | 8.01 ↑ % | 4.69 ↑ % | 1.86 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4390 | -1.05 ↓ % | 0.75 ↑ % | -1.71 ↓ % | 1.84 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | 0.25 ↑ % | 2.12 ↑ % | -4.92 ↓ % | 1.75 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3346 | 0.23 ↑ % | 4.35 ↑ % | 2.36 ↑ % | 1.72 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.94 | 1.37 ↑ % | 0.85 ↑ % | -6.31 ↓ % | 1.71 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.12 ↑ % | -0.92 ↓ % | -0.52 ↓ % | 1.52 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.584 | 0.44 ↑ % | -6.12 ↓ % | 0.52 ↑ % | 1.42 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033293 | 0.93 ↑ % | 1.61 ↑ % | -7.91 ↓ % | 1.38 Billion Dollars | 289.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.255 | 0.35 ↑ % | 0.51 ↑ % | -7.43 ↓ % | 1.29 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567324061 | 0.71 ↑ % | 1.06 ↑ % | -5.71 ↓ % | 1.25 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.032 | 0.38 ↑ % | 1.30 ↑ % | -1.13 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0991367663 | 0.25 ↑ % | 2.70 ↑ % | -4.68 ↓ % | 1.05 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3558800558 | 0.47 ↑ % | 0.29 ↑ % | -15.29 ↓ % | 1.04 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8310 | 0.09 ↑ % | 0.70 ↑ % | -2.99 ↓ % | 910.72 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051293229 | 0.53 ↑ % | 2.70 ↑ % | -10.90 ↓ % | 892.78 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305515807 | 0.38 ↑ % | 1.62 ↑ % | -2.84 ↓ % | 833.28 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6026 | 2.41 ↑ % | 7.20 ↑ % | 13.26 ↑ % | 831.35 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.058 | 0.40 ↑ % | 0.60 ↑ % | -2.23 ↓ % | 813.00 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9638 | 0.54 ↑ % | -0.53 ↓ % | 0.14 ↑ % | 790.60 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468882994 | 0.40 ↑ % | -9.48 ↓ % | -23.36 ↓ % | 778.69 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866486013 | 0.41 ↑ % | 1.77 ↑ % | -2.81 ↓ % | 770.17 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.35 | 0.47 ↑ % | 1.28 ↑ % | -4.30 ↓ % | 764.81 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089741714 | -0.07 ↓ % | 0.88 ↑ % | -4.47 ↓ % | 764.08 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9290 | -0.07 ↓ % | -1.42 ↓ % | -8.20 ↓ % | 726.10 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020761903 | 1.30 ↑ % | 4.63 ↑ % | -1.46 ↓ % | 689.50 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.854 | 0.13 ↑ % | -2.02 ↓ % | -16.33 ↓ % | 663.45 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8691 | -0.23 ↓ % | -2.38 ↓ % | -16.13 ↓ % | 661.61 Million Dollars | 135.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330367166 | 0.12 ↑ % | 2.07 ↑ % | -6.72 ↓ % | 658.66 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.049 | 0.52 ↑ % | 0.81 ↑ % | 6.96 ↑ % | 623.83 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071133223 | 0.60 ↑ % | 0.78 ↑ % | -5.23 ↓ % | 611.64 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286451473 | -0.92 ↓ % | 3.09 ↑ % | 1.59 ↑ % | 595.77 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999394192 | 0.46 ↑ % | 0.55 ↑ % | -5.00 ↓ % | 593.55 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | 0.50 ↑ % | 0.84 ↑ % | 0.49 ↑ % | 581.88 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1637796938 | -0.05 ↓ % | 0.48 ↑ % | -17.12 ↓ % | 572.80 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059737 | 1.12 ↑ % | 1.07 ↑ % | -4.99 ↓ % | 525.66 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 494.48 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.76 | 2.03 ↑ % | -2.31 ↓ % | -13.44 ↓ % | 480.75 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533974883 | -0.04 ↓ % | 3.12 ↑ % | 10.15 ↑ % | 470.70 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7137 | 1.09 ↑ % | 2.98 ↑ % | -5.02 ↓ % | 468.39 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2543715005 | 0.48 ↑ % | -0.70 ↓ % | -6.44 ↓ % | 461.58 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2547420190 | -0.05 ↓ % | -3.30 ↓ % | -0.63 ↓ % | 458.54 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3889 | 0.52 ↑ % | 1.58 ↑ % | -2.04 ↓ % | 458.34 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1555 | -0.01 ↓ % | -0.45 ↓ % | -0.49 ↓ % | 449.14 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071158463 | 0.82 ↑ % | 2.23 ↑ % | -3.95 ↓ % | 447.30 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0630925196 | 0.18 ↑ % | 1.09 ↑ % | -8.90 ↓ % | 424.82 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5709 | 0.30 ↑ % | 0.21 ↑ % | 2.83 ↑ % | 424.79 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.86 | 0.41 ↑ % | 2.62 ↑ % | -6.68 ↓ % | 414.72 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3665747125 | 0.32 ↑ % | 0.89 ↑ % | -5.29 ↓ % | 395.25 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0381976927 | 0.63 ↑ % | -0.60 ↓ % | -1.84 ↓ % | 394.38 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 374.79 Million Dollars | 334.43 Million Dollars | 0.0000000000 |
| 93 | 0.1603666426 | 0.87 ↑ % | -0.02 ↓ % | 2.39 ↑ % | 362.49 Million Dollars | 111.09 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.239 | -0.49 ↓ % | -2.92 ↓ % | 18.41 ↑ % | 354.98 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3539910082 | -1.36 ↓ % | 4.54 ↑ % | 2.31 ↑ % | 353.99 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.05 | 1.46 ↑ % | 20.18 ↑ % | 3.47 ↑ % | 353.84 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2346167242 | 0.12 ↑ % | -0.86 ↓ % | -8.70 ↓ % | 345.67 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545255305 | 0.14 ↑ % | -0.62 ↓ % | -0.30 ↓ % | 341.62 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.06 | 0.63 ↑ % | 2.49 ↑ % | -4.78 ↓ % | 340.62 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 100 | 0.1332656819 | 0.54 ↑ % | 1.11 ↑ % | -4.33 ↓ % | 335.31 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
