Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,478.84 0.69 % 1.30 % -3.79 % 1,409.66 Billion Dollars 44.73 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,069.42 0.65 % 1.99 % -3.89 % 249.76 Billion Dollars 19.92 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.01 % 0.00 % 184.00 Billion Dollars 84.17 Billion Dollars 0.0000000000
4
BNB
(BNB)
652.09 0.31 % 1.60 % -1.72 % 88.92 Billion Dollars 1.69 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3899 0.56 % 0.81 % -4.01 % 85.10 Billion Dollars 2.37 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.01 % -0.02 % 0.00 % 78.83 Billion Dollars 11.71 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.76 0.63 % 1.76 % -6.30 % 49.55 Billion Dollars 4.03 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2894230148 -0.23 % 0.38 % 1.65 % 27.42 Billion Dollars 514.57 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0943774284 1.34 % 2.37 % -3.44 % 14.48 Billion Dollars 1.19 Billion Dollars 0.0000000000
10 37.73 0.27 % 9.04 % 17.95 % 9.71 Billion Dollars 495.26 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2630655980 0.49 % 1.42 % -4.95 % 9.49 Billion Dollars 474.17 Million Dollars 0.0000000000
12 459.65 0.74 % 2.38 % -1.46 % 9.20 Billion Dollars 278.67 Million Dollars 0.0000000000
13 9.079 0.01 % -1.04 % 1.05 % 8.36 Billion Dollars 1.52 Million Dollars 0.0000000000
14
Monero
(XMR)
353.89 -0.49 % 0.94 % -4.79 % 6.53 Billion Dollars 85.82 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.071 0.84 % 1.41 % -3.95 % 6.42 Billion Dollars 649.95 Million Dollars 0.0000000000
16 0.9996 0.01 % -0.01 % 0.01 % 5.92 Billion Dollars 58.01 Million Dollars 0.0000000000
17
Canton
(CC)
0.1503606677 0.49 % 1.75 % -3.17 % 5.72 Billion Dollars 428.46 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.01 % 0.02 % -0.01 % 5.37 Billion Dollars 219.09 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1600663218 0.33 % 2.07 % -0.41 % 5.28 Billion Dollars 106.82 Million Dollars 0.0000000000
20 0.9995 0.01 % 0.01 % 0.02 % 4.61 Billion Dollars 1.35 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.54 0.20 % 1.14 % -4.34 % 4.20 Billion Dollars 300.59 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.618 0.31 % 0.37 % 0.64 % 4.15 Billion Dollars 270.31 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0949036519 0.37 % 1.13 % -6.55 % 4.11 Billion Dollars 97.69 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9999 0.01 % 0.01 % 0.01 % 4.08 Billion Dollars 157.23 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9797 0.17 % 2.76 % 0.78 % 3.82 Billion Dollars 492.33 Million Dollars 0.0000000000
26
Zcash
(ZEC)
212.41 0.88 % -0.01 % -11.50 % 3.52 Billion Dollars 311.03 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059215 1.27 % 4.64 % 3.82 % 3.49 Billion Dollars 144.93 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3345 -0.62 % 2.99 % -1.65 % 3.27 Billion Dollars 75.77 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0760263522 0.11 % 0.76 % -2.18 % 3.12 Billion Dollars 7.16 Million Dollars 0.0000000000
30 5,141.73 -0.14 % -0.11 % 0.15 % 2.90 Billion Dollars 365.71 Million Dollars 0.0000000000
31 0.1015982123 0.88 % 0.95 % -2.77 % 2.81 Billion Dollars 66.24 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,179.76 -0.13 % -0.16 % 0.13 % 2.59 Billion Dollars 310.72 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5182 0.07 % 1.12 % -1.62 % 2.54 Billion Dollars 121.71 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.932 0.47 % 1.64 % -3.30 % 2.49 Billion Dollars 199.98 Million Dollars 0.0000000000
35
Pi
(PI)
0.2398044178 -0.45 % 4.00 % 20.94 % 2.32 Billion Dollars 58.84 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7073 -0.19 % 2.06 % 0.30 % 2.32 Billion Dollars 34.88 Million Dollars 0.0000000000
37 212.18 2.65 % 7.55 % 11.33 % 2.28 Billion Dollars 177.22 Million Dollars 0.0000000000
38
OKB
(OKB)
95.58 0.26 % 0.18 % 21.18 % 2.01 Billion Dollars 45.32 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0808581336 0.62 % 8.01 % 4.69 % 1.86 Billion Dollars 28.76 Million Dollars 0.0000000000
40 1.4390 -1.05 % 0.75 % -1.71 % 1.84 Billion Dollars 9.69 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7075 0.25 % 2.12 % -4.92 % 1.75 Billion Dollars 79.91 Million Dollars 0.0000000000
42 1.0001 -0.01 % 0.00 % 0.02 % 1.74 Billion Dollars 81.70 Million Dollars 0.0000000000
43 1.3346 0.23 % 4.35 % 2.36 % 1.72 Billion Dollars 210.05 Million Dollars 0.0000000000
44
Aave
(AAVE)
110.94 1.37 % 0.85 % -6.31 % 1.71 Billion Dollars 282.67 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.02 % 1.58 Billion Dollars 123.83 Million Dollars 0.0000000000
46 2.165 0.12 % -0.92 % -0.52 % 1.52 Billion Dollars 7.71 Million Dollars 0.0000000000
47 2.584 0.44 % -6.12 % 0.52 % 1.42 Billion Dollars 197.77 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000033293 0.93 % 1.61 % -7.91 % 1.38 Billion Dollars 289.09 Million Dollars 0.0000000000
49 8.255 0.35 % 0.51 % -7.43 % 1.29 Billion Dollars 52.40 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2567324061 0.71 % 1.06 % -5.71 % 1.25 Billion Dollars 37.46 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0002 0.02 % 0.00 % 0.00 % 1.11 Billion Dollars 5.82 Million Dollars 0.0000000000
52 8.032 0.38 % 1.30 % -1.13 % 1.06 Billion Dollars 2.17 Million Dollars 0.0000000000
53 0.0991367663 0.25 % 2.70 % -4.68 % 1.05 Billion Dollars 58.36 Million Dollars 0.0000000000
54 0.3558800558 0.47 % 0.29 % -15.29 % 1.04 Billion Dollars 127.67 Million Dollars 0.0000000000
55 1.0002 0.00 % 0.09 % 0.02 % 1.01 Billion Dollars 100.95 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8310 0.09 % 0.70 % -2.99 % 910.72 Million Dollars 43.35 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1051293229 0.53 % 2.70 % -10.90 % 892.78 Million Dollars 95.51 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0305515807 0.38 % 1.62 % -2.84 % 833.28 Million Dollars 10.51 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6026 2.41 % 7.20 % 13.26 % 831.35 Million Dollars 62.91 Million Dollars 0.0000000000
60 7.058 0.40 % 0.60 % -2.23 % 813.00 Million Dollars 2.01 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9638 0.54 % -0.53 % 0.14 % 790.60 Million Dollars 19.73 Million Dollars 0.0000000000
62
Midnight
(NIGHT)
0.0468882994 0.40 % -9.48 % -23.36 % 778.69 Million Dollars 137.94 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0866486013 0.41 % 1.77 % -2.81 % 770.17 Million Dollars 30.15 Million Dollars 0.0000000000
64
Quant
(QNT)
63.35 0.47 % 1.28 % -4.30 % 764.81 Million Dollars 9.34 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0089741714 -0.07 % 0.88 % -4.47 % 764.08 Million Dollars 3.22 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9290 -0.07 % -1.42 % -8.20 % 726.10 Million Dollars 57.39 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020761903 1.30 % 4.63 % -1.46 % 689.50 Million Dollars 122.89 Million Dollars 0.0000000000
68 2.854 0.13 % -2.02 % -16.33 % 663.45 Million Dollars 98.15 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8691 -0.23 % -2.38 % -16.13 % 661.61 Million Dollars 135.53 Million Dollars 0.0000000000
70 0.0330367166 0.12 % 2.07 % -6.72 % 658.66 Million Dollars 16.45 Million Dollars 0.0000000000
71 2.049 0.52 % 0.81 % 6.96 % 623.83 Million Dollars 69.01 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071133223 0.60 % 0.78 % -5.23 % 611.64 Million Dollars 20.36 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0286451473 -0.92 % 3.09 % 1.59 % 595.77 Million Dollars 28.20 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0999394192 0.46 % 0.55 % -5.00 % 593.55 Million Dollars 77.32 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9005 0.50 % 0.84 % 0.49 % 581.88 Million Dollars 7.12 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1637796938 -0.05 % 0.48 % -17.12 % 572.80 Million Dollars 25.57 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059737 1.12 % 1.07 % -4.99 % 525.66 Million Dollars 41.28 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9999 0.00 % 0.04 % -0.08 % 494.48 Million Dollars 12.18 Million Dollars 0.0000000000
79
Decred
(DCR)
27.76 2.03 % -2.31 % -13.44 % 480.75 Million Dollars 3.78 Million Dollars 0.0000000000
80
JUST
(JST)
0.0533974883 -0.04 % 3.12 % 10.15 % 470.70 Million Dollars 31.98 Million Dollars 0.0000000000
81 0.7137 1.09 % 2.98 % -5.02 % 468.39 Million Dollars 66.61 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2543715005 0.48 % -0.70 % -6.44 % 461.58 Million Dollars 12.08 Million Dollars 0.0000000000
83
Kite
(KITE)
0.2547420190 -0.05 % -3.30 % -0.63 % 458.54 Million Dollars 110.67 Million Dollars 0.0000000000
84 1.3889 0.52 % 1.58 % -2.04 % 458.34 Million Dollars 26.06 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1555 -0.01 % -0.45 % -0.49 % 449.14 Million Dollars 46.14 Million Dollars 0.0000000000
86 0.0071158463 0.82 % 2.23 % -3.95 % 447.30 Million Dollars 87.63 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0630925196 0.18 % 1.09 % -8.90 % 424.82 Million Dollars 45.48 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5709 0.30 % 0.21 % 2.83 % 424.79 Million Dollars 26.37 Million Dollars 0.0000000000
89
Dash
(DASH)
32.86 0.41 % 2.62 % -6.68 % 414.72 Million Dollars 55.25 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3665747125 0.32 % 0.89 % -5.29 % 395.25 Million Dollars 13.32 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0381976927 0.63 % -0.60 % -1.84 % 394.38 Million Dollars 37.74 Million Dollars 0.0000000000
92 0.9999 -0.01 % 0.03 % -0.09 % 374.79 Million Dollars 334.43 Million Dollars 0.0000000000
93 0.1603666426 0.87 % -0.02 % 2.39 % 362.49 Million Dollars 111.09 Million Dollars 0.0000000000
94
DeXe
(DEXE)
4.239 -0.49 % -2.92 % 18.41 % 354.98 Million Dollars 8.21 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3539910082 -1.36 % 4.54 % 2.31 % 353.99 Million Dollars 31.73 Million Dollars 0.0000000000
96
River
(RIVER)
18.05 1.46 % 20.18 % 3.47 % 353.84 Million Dollars 51.27 Million Dollars 0.0000000000
97 0.2346167242 0.12 % -0.86 % -8.70 % 345.67 Million Dollars 53.48 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0545255305 0.14 % -0.62 % -0.30 % 341.62 Million Dollars 8.98 Million Dollars 0.0000000000
99
Gnosis
(GNO)
129.06 0.63 % 2.49 % -4.78 % 340.62 Million Dollars 2.28 Million Dollars 0.0000000000
100 0.1332656819 0.54 % 1.11 % -4.33 % 335.31 Million Dollars 53.53 Million Dollars 0.0000000000