Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,820.81 | -0.08 ↓ % | 0.43 ↑ % | -3.84 ↓ % | 1,396.50 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.25 | -0.26 ↓ % | 1.19 ↑ % | -4.08 ↓ % | 246.48 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 83.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.85 | -0.10 ↓ % | 0.86 ↑ % | -1.33 ↓ % | 88.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3771 | -0.14 ↓ % | -0.04 ↓ % | -3.49 ↓ % | 84.32 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.82 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.70 | -0.25 ↓ % | 0.46 ↑ % | -6.36 ↓ % | 48.94 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902055588 | 0.17 ↑ % | 0.86 ↑ % | 2.03 ↑ % | 27.50 Billion Dollars | 513.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925035343 | -0.57 ↓ % | 0.60 ↑ % | -3.78 ↓ % | 15.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.33 | 0.89 ↑ % | 8.41 ↑ % | 16.75 ↑ % | 9.61 Billion Dollars | 476.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604965562 | -0.36 ↓ % | 1.00 ↑ % | -4.57 ↓ % | 9.40 Billion Dollars | 466.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.20 | 0.06 ↑ % | 1.29 ↑ % | -1.71 ↓ % | 9.11 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | -0.01 ↓ % | -1.05 ↓ % | 1.87 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.55 | 0.09 ↑ % | 1.33 ↑ % | -3.33 ↓ % | 6.54 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.947 | -0.26 ↓ % | 0.49 ↑ % | -3.85 ↓ % | 6.34 Billion Dollars | 622.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511851101 | -0.40 ↓ % | 1.95 ↑ % | -3.29 ↓ % | 5.75 Billion Dollars | 406.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586096081 | -0.34 ↓ % | 1.45 ↑ % | -0.15 ↓ % | 5.23 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.26 | -0.18 ↓ % | 0.77 ↑ % | -4.37 ↓ % | 4.18 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.534 | -0.61 ↓ % | -0.05 ↓ % | 0.56 ↑ % | 4.12 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942278055 | -0.27 ↓ % | 0.77 ↑ % | -6.28 ↓ % | 4.08 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9740 | -0.57 ↓ % | 2.75 ↑ % | 1.87 ↑ % | 3.80 Billion Dollars | 481.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.06 | 0.80 ↑ % | -1.66 ↓ % | -11.89 ↓ % | 3.47 Billion Dollars | 304.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058165 | -0.32 ↓ % | 3.27 ↑ % | 3.23 ↑ % | 3.43 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3432 | 0.38 ↑ % | 3.36 ↑ % | -0.31 ↓ % | 3.30 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757694686 | 0.13 ↑ % | 0.63 ↑ % | -2.19 ↓ % | 3.11 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.73 | 0.08 ↑ % | -0.15 ↓ % | 0.17 ↑ % | 2.90 Billion Dollars | 368.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000619452 | -0.03 ↓ % | -0.91 ↓ % | -3.12 ↓ % | 2.77 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.50 | 0.07 ↑ % | -0.20 ↓ % | 0.09 ↑ % | 2.59 Billion Dollars | 313.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5089 | -0.08 ↓ % | 1.03 ↑ % | -1.53 ↓ % | 2.53 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.877 | -0.34 ↓ % | 0.74 ↑ % | -3.54 ↓ % | 2.46 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2410083661 | -0.40 ↓ % | 5.06 ↑ % | 21.53 ↑ % | 2.33 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7068 | -0.55 ↓ % | 1.78 ↑ % | 0.20 ↑ % | 2.32 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 204.24 | -0.53 ↓ % | 4.44 ↑ % | 8.33 ↑ % | 2.20 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.10 | 0.21 ↑ % | -0.37 ↓ % | 21.65 ↑ % | 2.00 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4543 | 1.02 ↑ % | 2.61 ↑ % | 1.68 ↑ % | 1.86 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805465393 | 0.13 ↑ % | 7.58 ↑ % | 5.22 ↑ % | 1.86 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7070 | 0.28 ↑ % | 2.06 ↑ % | -2.41 ↓ % | 1.75 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3216 | -0.04 ↓ % | 3.66 ↑ % | 1.48 ↑ % | 1.70 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.93 | -0.02 ↓ % | -0.70 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 126.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.15 ↓ % | -0.65 ↓ % | -0.34 ↓ % | 1.51 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.564 | -0.07 ↓ % | -5.29 ↓ % | -0.26 ↓ % | 1.41 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032724 | -0.69 ↓ % | 0.18 ↑ % | -8.01 ↓ % | 1.35 Billion Dollars | 279.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.201 | -0.37 ↓ % | -0.07 ↓ % | -6.87 ↓ % | 1.28 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532407216 | -0.34 ↓ % | 0.15 ↑ % | -5.18 ↓ % | 1.23 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.971 | -0.09 ↓ % | 0.57 ↑ % | -1.02 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984051206 | -0.11 ↓ % | 2.00 ↑ % | -4.44 ↓ % | 1.04 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3518160049 | 0.20 ↑ % | -0.50 ↓ % | -15.40 ↓ % | 1.02 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8300 | -0.29 ↓ % | 0.74 ↑ % | -2.29 ↓ % | 910.23 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044497881 | -0.09 ↓ % | 3.09 ↑ % | -11.16 ↓ % | 887.01 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303441231 | 0.16 ↑ % | 0.97 ↑ % | -2.83 ↓ % | 827.62 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5657 | 0.47 ↑ % | 6.06 ↑ % | 12.10 ↑ % | 812.18 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.015 | -0.18 ↓ % | -0.08 ↓ % | -3.89 ↓ % | 807.95 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9457 | -0.36 ↓ % | -1.42 ↓ % | 1.33 ↑ % | 783.30 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468741186 | -1.75 ↓ % | -9.75 ↓ % | -22.76 ↓ % | 778.46 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089764321 | 0.45 ↑ % | 0.88 ↑ % | -3.44 ↓ % | 764.28 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0858536910 | -0.05 ↓ % | 0.98 ↑ % | -3.51 ↓ % | 763.10 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.82 | 0.29 ↑ % | -0.07 ↓ % | -3.71 ↓ % | 758.46 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9261 | 0.10 ↑ % | -1.68 ↓ % | -7.45 ↓ % | 723.78 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020247371 | 0.19 ↑ % | 2.26 ↑ % | -1.73 ↓ % | 672.41 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.45 ↓ % | -2.06 ↓ % | -15.87 ↓ % | 662.16 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8667 | 0.23 ↑ % | -1.91 ↓ % | -16.26 ↓ % | 659.74 Million Dollars | 139.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329470021 | 0.06 ↑ % | 1.83 ↑ % | -6.75 ↓ % | 656.87 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.027 | 0.19 ↑ % | -0.73 ↓ % | 6.72 ↑ % | 617.09 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0291341471 | -0.59 ↓ % | 5.93 ↑ % | 3.37 ↑ % | 605.90 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070483467 | -0.02 ↓ % | -0.10 ↓ % | -5.12 ↓ % | 606.05 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988623635 | -0.26 ↓ % | -0.02 ↓ % | -5.18 ↓ % | 587.15 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8954 | -0.28 ↓ % | 0.15 ↑ % | 0.78 ↑ % | 578.54 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630800755 | -0.08 ↓ % | 0.36 ↑ % | -17.30 ↓ % | 570.35 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058651 | -0.10 ↓ % | -0.15 ↓ % | -5.42 ↓ % | 516.10 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.44 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0536192208 | 0.41 ↑ % | 3.37 ↑ % | 10.85 ↑ % | 472.66 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.24 | -0.06 ↓ % | -4.27 ↓ % | -14.99 ↓ % | 471.75 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7005 | 0.25 ↑ % | 1.08 ↑ % | -5.28 ↓ % | 459.74 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2525476998 | -0.50 ↓ % | -1.56 ↓ % | -6.00 ↓ % | 458.27 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2540805028 | 0.34 ↑ % | -4.04 ↓ % | 1.62 ↑ % | 457.34 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3757 | 0.02 ↑ % | 0.72 ↑ % | -2.02 ↓ % | 453.98 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1552 | 0.03 ↑ % | -0.45 ↓ % | -0.62 ↓ % | 450.34 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070176389 | -0.20 ↓ % | 1.25 ↑ % | -2.52 ↓ % | 441.13 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5666 | -0.03 ↓ % | -0.56 ↓ % | 3.28 ↑ % | 421.61 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0626087230 | -0.55 ↓ % | 0.67 ↑ % | -8.37 ↓ % | 421.57 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.35 | -0.10 ↓ % | 0.98 ↑ % | -7.14 ↓ % | 408.37 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636775072 | -0.03 ↓ % | 0.59 ↑ % | -5.27 ↓ % | 392.12 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378760290 | -0.17 ↓ % | -1.83 ↓ % | -2.15 ↓ % | 391.05 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 374.77 Million Dollars | 330.00 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3609433960 | 2.12 ↑ % | 4.52 ↑ % | 5.13 ↑ % | 360.94 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.277 | 0.50 ↑ % | -1.51 ↓ % | 20.24 ↑ % | 358.11 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 95 | 0.1578554269 | -0.11 ↓ % | 1.06 ↑ % | 1.73 ↑ % | 356.81 Million Dollars | 116.00 Million Dollars | 0.0000000000 | |
| 96 | River (RIVER) | 17.73 | -1.68 ↓ % | 17.07 ↑ % | 4.11 ↑ % | 347.60 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324531344 | -0.48 ↓ % | -1.75 ↓ % | -8.67 ↓ % | 342.48 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543834418 | -0.48 ↓ % | -0.64 ↓ % | -0.68 ↓ % | 340.72 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.63 | 0.02 ↑ % | 1.84 ↑ % | -5.17 ↓ % | 336.85 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 100 | 0.1334575268 | -0.70 ↓ % | 1.82 ↑ % | -4.67 ↓ % | 335.79 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
