Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,773.36 | 0.25 ↑ % | -0.67 ↓ % | -3.57 ↓ % | 1,732.31 Billion Dollars | 44.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,837.53 | 0.14 ↑ % | -3.82 ↓ % | -11.17 ↓ % | 342.48 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.25 Billion Dollars | 94.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.89 | -0.79 ↓ % | -2.89 ↓ % | -3.53 ↓ % | 115.41 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8582 | -0.22 ↓ % | -3.59 ↓ % | -7.16 ↓ % | 112.41 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 77.96 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.85 | 0.06 ↑ % | -3.47 ↓ % | -4.61 ↓ % | 69.61 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785509673 | -0.18 ↓ % | -0.71 ↓ % | -0.13 ↓ % | 26.37 Billion Dollars | 588.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256380883 | -0.39 ↓ % | -4.22 ↓ % | -9.04 ↓ % | 19.13 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660798989 | -0.24 ↓ % | -4.51 ↓ % | -14.92 ↓ % | 13.15 Billion Dollars | 709.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.66 | -0.72 ↓ % | 0.03 ↑ % | -1.58 ↓ % | 10.92 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.13 ↓ % | -4.69 ↓ % | -9.68 ↓ % | 8.52 Billion Dollars | 637.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.25 | 0.01 ↑ % | -9.74 ↓ % | -15.23 ↓ % | 8.17 Billion Dollars | 497.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.64 | 0.72 ↑ % | 0.77 ↑ % | 6.88 ↑ % | 7.93 Billion Dollars | 170.10 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113016265 | -0.60 ↓ % | -3.62 ↓ % | -12.01 ↓ % | 6.84 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.312 | 1.66 ↑ % | -20.05 ↓ % | -22.93 ↓ % | 6.74 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.13 | 2.48 ↑ % | -2.07 ↓ % | -3.45 ↓ % | 6.37 Billion Dollars | 722.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.92 | -0.29 ↓ % | -4.24 ↓ % | -5.96 ↓ % | 5.82 Billion Dollars | 437.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4112 | -0.33 ↓ % | -5.36 ↓ % | -8.33 ↓ % | 5.27 Billion Dollars | 850.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | -0.41 ↓ % | -4.41 ↓ % | -11.69 ↓ % | 5.05 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095917956 | -0.70 ↓ % | -3.69 ↓ % | -15.79 ↓ % | 4.66 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074908 | -0.23 ↓ % | -4.36 ↓ % | -9.47 ↓ % | 4.41 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1808 | -1.27 ↓ % | -10.05 ↓ % | 4.82 ↑ % | 3.84 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4730 | -0.21 ↓ % | -5.79 ↓ % | -7.85 ↓ % | 3.61 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0906044393 | -0.60 ↓ % | -4.43 ↓ % | -9.55 ↓ % | 3.49 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1286323543 | -0.20 ↓ % | -5.12 ↓ % | -12.46 ↓ % | 3.44 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.948 | -0.49 ↓ % | -3.62 ↓ % | -7.31 ↓ % | 3.12 Billion Dollars | 218.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7955 | -0.36 ↓ % | -4.97 ↓ % | -12.97 ↓ % | 2.96 Billion Dollars | 209.78 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755581119 | -1.92 ↓ % | 6.11 ↑ % | 3.52 ↑ % | 2.74 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.59 | -0.21 ↓ % | -4.07 ↓ % | -5.00 ↓ % | 2.73 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 473.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.74 | -0.37 ↓ % | -9.71 ↓ % | -17.32 ↓ % | 2.45 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | 0.03 ↑ % | -1.64 ↓ % | -3.91 ↓ % | 2.41 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.13 | -0.40 ↓ % | -3.03 ↓ % | -7.07 ↓ % | 2.23 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6654 | -0.22 ↓ % | -0.13 ↓ % | 16.53 ↑ % | 2.08 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4714 | -0.32 ↓ % | -5.39 ↓ % | -11.92 ↓ % | 1.89 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.38 ↓ % | -4.99 ↓ % | -7.94 ↓ % | 1.86 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | -2.51 ↓ % | -9.92 ↓ % | -24.79 ↓ % | 1.73 Billion Dollars | 431.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053361835 | 0.25 ↑ % | 0.49 ↑ % | -0.83 ↓ % | 1.72 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.27 | 0.03 ↑ % | 0.24 ↑ % | 2.78 ↑ % | 1.64 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038759 | -0.34 ↓ % | -4.92 ↓ % | -12.63 ↓ % | 1.63 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.898 | -0.13 ↓ % | -5.26 ↓ % | -12.07 ↓ % | 1.58 Billion Dollars | 85.83 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2025442286 | -0.03 ↓ % | -5.49 ↓ % | -18.40 ↓ % | 1.56 Billion Dollars | 236.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.55 | 0.03 ↑ % | 0.12 ↑ % | 2.78 ↑ % | 1.51 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | -0.01 ↓ % | -0.78 ↓ % | -0.46 ↓ % | 1.35 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580968345 | -0.16 ↓ % | -3.49 ↓ % | 7.28 ↑ % | 1.33 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4974921935 | -0.32 ↓ % | -5.16 ↓ % | -14.73 ↓ % | 1.23 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3882544168 | -0.40 ↓ % | -6.50 ↓ % | -16.77 ↓ % | 1.23 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417917375 | 0.05 ↑ % | -6.11 ↓ % | -11.87 ↓ % | 1.13 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1063107588 | -0.86 ↓ % | -5.88 ↓ % | -10.41 ↓ % | 1.12 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4856 | -0.11 ↓ % | -6.12 ↓ % | -12.51 ↓ % | 1.11 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0640422973 | 3.12 ↑ % | 6.00 ↑ % | 22.38 ↑ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1828507142 | -0.54 ↓ % | -7.99 ↓ % | -10.58 ↓ % | 1.05 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.106 | -0.72 ↓ % | -2.91 ↓ % | -9.15 ↓ % | 1.02 Billion Dollars | 172.68 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118567563 | -0.31 ↓ % | -3.46 ↓ % | -13.77 ↓ % | 988.11 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9097 | -0.25 ↓ % | -4.84 ↓ % | -11.96 ↓ % | 922.98 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113655326 | 0.29 ↑ % | -4.71 ↓ % | -8.82 ↓ % | 914.62 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.54 | 0.32 ↑ % | -4.35 ↓ % | -10.45 ↓ % | 899.94 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2061 | -1.24 ↓ % | -8.39 ↓ % | -12.92 ↓ % | 877.02 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101655889 | -0.49 ↓ % | -5.40 ↓ % | -13.48 ↓ % | 874.09 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467689188 | -0.31 ↓ % | -2.27 ↓ % | -4.58 ↓ % | 866.39 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.338 | -0.92 ↓ % | -4.99 ↓ % | 22.70 ↑ % | 839.31 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 823.64 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | 0.10 ↑ % | -2.03 ↓ % | -2.20 ↓ % | 813.00 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119799301 | -0.59 ↓ % | -4.29 ↓ % | -18.85 ↓ % | 726.87 Million Dollars | 84.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020180159 | -0.86 ↓ % | -12.77 ↓ % | -26.43 ↓ % | 714.38 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2861 | 0.17 ↑ % | -7.31 ↓ % | -18.06 ↓ % | 666.95 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080307 | -0.47 ↓ % | -6.63 ↓ % | -10.65 ↓ % | 665.55 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8487 | -0.25 ↓ % | -9.73 ↓ % | -17.47 ↓ % | 621.59 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9160 | 0.08 ↑ % | 0.71 ↑ % | -5.77 ↓ % | 591.86 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092369223 | -0.42 ↓ % | -7.59 ↓ % | -16.17 ↓ % | 580.64 Million Dollars | 184.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825898300 | -0.59 ↓ % | -5.04 ↓ % | -15.14 ↓ % | 572.77 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6140 | -0.38 ↓ % | -8.28 ↓ % | -18.86 ↓ % | 548.16 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2710178888 | -0.52 ↓ % | -7.18 ↓ % | -11.49 ↓ % | 526.88 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 517.83 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489983359 | -0.60 ↓ % | -3.79 ↓ % | -9.79 ↓ % | 497.29 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.02 ↓ % | -0.21 ↓ % | 492.60 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.65 | -1.31 ↓ % | -6.36 ↓ % | -17.69 ↓ % | 471.38 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 84 | 0.2037588172 | -0.18 ↓ % | -6.37 ↓ % | -13.90 ↓ % | 471.10 Million Dollars | 71.96 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4395234487 | -0.46 ↓ % | -3.83 ↓ % | -10.16 ↓ % | 469.87 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7088 | -0.46 ↓ % | -9.74 ↓ % | -10.14 ↓ % | 462.68 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.613 | -0.42 ↓ % | -5.61 ↓ % | -13.65 ↓ % | 461.16 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5122 | -0.46 ↓ % | -7.70 ↓ % | -12.03 ↓ % | 457.67 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049724418 | -0.09 ↓ % | -0.81 ↓ % | 6.00 ↑ % | 457.48 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2295961677 | -0.91 ↓ % | -7.66 ↓ % | -16.54 ↓ % | 456.66 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4986166616 | -0.15 ↓ % | -5.50 ↓ % | -18.62 ↓ % | 452.74 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2482395786 | -0.14 ↓ % | -5.14 ↓ % | -15.34 ↓ % | 450.46 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4826453714 | 0.35 ↑ % | -8.99 ↓ % | -17.24 ↓ % | 449.34 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.06 ↓ % | -6.85 ↓ % | -14.29 ↓ % | 448.94 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1732 | 0.31 ↑ % | -0.98 ↓ % | -0.69 ↓ % | 439.95 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870831754 | 0.46 ↑ % | -7.82 ↓ % | -16.33 ↓ % | 432.34 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4769667022 | -0.67 ↓ % | -6.26 ↓ % | -17.51 ↓ % | 408.05 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3863137062 | -0.85 ↓ % | -4.88 ↓ % | 12.48 ↑ % | 406.39 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4003550096 | 2.55 ↑ % | 15.46 ↑ % | 23.19 ↑ % | 400.35 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400989693 | 0.12 ↑ % | -2.30 ↓ % | 4.86 ↑ % | 396.98 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
