Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,715.56 | -0.02 ↓ % | -0.40 ↓ % | 0.04 ↑ % | 1,414.53 Billion Dollars | 33.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.63 | 0.02 ↑ % | 0.04 ↑ % | 3.65 ↑ % | 260.17 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 66.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4450 | -0.26 ↓ % | -0.76 ↓ % | 3.56 ↑ % | 88.64 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.22 | 0.01 ↑ % | -0.16 ↓ % | -1.48 ↓ % | 87.71 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 79.05 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.07 | -0.15 ↓ % | 0.59 ↑ % | 3.07 ↑ % | 51.49 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091827120 | -0.94 ↓ % | 1.64 ↑ % | 5.20 ↑ % | 29.30 Billion Dollars | 599.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943864842 | -0.24 ↓ % | 0.26 ↑ % | -0.24 ↓ % | 14.49 Billion Dollars | 642.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | 0.60 ↑ % | -1.26 ↓ % | 6.68 ↑ % | 10.19 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650039566 | -0.59 ↓ % | -1.84 ↓ % | 1.23 ↑ % | 9.57 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.44 | 0.28 ↑ % | 0.36 ↑ % | 1.94 ↑ % | 9.37 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | -0.01 ↓ % | 0.22 ↑ % | 1.98 ↑ % | 8.49 Billion Dollars | 456.59 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.131 | 0.05 ↑ % | 0.16 ↑ % | 1.63 ↑ % | 6.47 Billion Dollars | 562.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.86 | 0.01 ↑ % | 2.61 ↑ % | -4.80 ↓ % | 6.44 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474615301 | -0.03 ↓ % | 3.08 ↑ % | -4.62 ↓ % | 5.62 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657244718 | -0.29 ↓ % | -1.23 ↓ % | 1.40 ↑ % | 5.47 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.35 | 0.12 ↑ % | 0.62 ↑ % | 2.91 ↑ % | 4.34 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | -0.53 ↓ % | 0.32 ↑ % | -0.39 ↓ % | 4.13 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930102764 | -0.35 ↓ % | -1.14 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.38 | -0.39 ↓ % | -1.75 ↓ % | 12.40 ↑ % | 3.86 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9638 | -0.38 ↓ % | -1.00 ↓ % | -2.35 ↓ % | 3.76 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060097 | -0.42 ↓ % | 0.36 ↑ % | 2.26 ↑ % | 3.54 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749722875 | -0.10 ↓ % | -0.47 ↓ % | -2.33 ↓ % | 3.17 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2584 | -0.42 ↓ % | 2.66 ↑ % | -3.21 ↓ % | 3.09 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 270.28 | -0.78 ↓ % | -10.65 ↓ % | 15.00 ↑ % | 2.91 Billion Dollars | 474.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939242105 | -0.95 ↓ % | 2.90 ↑ % | -9.79 ↓ % | 2.60 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.81 | -0.10 ↓ % | -4.38 ↓ % | -10.13 ↓ % | 2.54 Billion Dollars | 877.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4983 | -0.74 ↓ % | -2.47 ↓ % | 4.03 ↑ % | 2.51 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | 0.06 ↑ % | -0.83 ↓ % | 5.18 ↑ % | 2.46 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | -0.09 ↓ % | -0.58 ↓ % | -8.42 ↓ % | 2.28 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.56 | -0.11 ↓ % | -4.25 ↓ % | -10.42 ↓ % | 2.27 Billion Dollars | 490.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6192 | -1.54 ↓ % | -5.61 ↓ % | 6.90 ↑ % | 2.07 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2012233907 | -0.77 ↓ % | 4.30 ↑ % | -4.06 ↓ % | 1.97 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.95 | -0.43 ↓ % | 0.04 ↑ % | -4.86 ↓ % | 1.87 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.38 | -0.09 ↓ % | -0.75 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6901 | -0.02 ↓ % | 0.38 ↑ % | -0.59 ↓ % | 1.71 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739509815 | 0.48 ↑ % | 4.09 ↑ % | -6.10 ↓ % | 1.71 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3185 | 0.02 ↑ % | -2.46 ↓ % | 0.00 ↓ % | 1.70 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.01 ↓ % | 0.05 ↑ % | -0.91 ↓ % | 1.49 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034280 | -0.27 ↓ % | -0.52 ↓ % | 2.44 ↑ % | 1.42 Billion Dollars | 207.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.11 ↓ % | -0.41 ↓ % | -4.28 ↓ % | 1.38 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | -0.32 ↓ % | 0.16 ↑ % | 1.52 ↑ % | 1.31 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608648330 | -0.10 ↓ % | -0.25 ↓ % | 0.48 ↑ % | 1.27 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.173 | -0.11 ↓ % | 1.92 ↑ % | 1.67 ↑ % | 1.08 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969865454 | -0.21 ↓ % | -0.47 ↓ % | 1.27 ↑ % | 1.03 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367218949 | -0.24 ↓ % | -3.34 ↓ % | 21.14 ↑ % | 1.00 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.65 | -0.20 ↓ % | -0.87 ↓ % | 20.43 ↑ % | 949.53 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3196515729 | -0.41 ↓ % | -3.15 ↓ % | -9.49 ↓ % | 949.23 Million Dollars | 245.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8529 | 0.19 ↑ % | 1.45 ↑ % | -0.62 ↓ % | 924.48 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7092 | 0.28 ↑ % | -2.22 ↓ % | -2.04 ↓ % | 886.64 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021504513 | -0.45 ↓ % | -3.04 ↓ % | -4.88 ↓ % | 867.48 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898737824 | -0.19 ↓ % | -0.98 ↓ % | -2.66 ↓ % | 799.11 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0063 | -0.02 ↓ % | 1.97 ↑ % | 10.36 ↑ % | 798.60 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.837 | -0.40 ↓ % | -0.03 ↓ % | -2.92 ↓ % | 787.45 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.348 | -0.37 ↓ % | 0.27 ↑ % | -17.40 ↓ % | 778.49 Million Dollars | 115.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440101585 | -0.01 ↓ % | -1.28 ↓ % | -10.04 ↓ % | 730.89 Million Dollars | 578.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083225577 | -0.02 ↓ % | -0.67 ↓ % | -4.71 ↓ % | 709.95 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7528 | -0.22 ↓ % | 0.05 ↑ % | -5.51 ↓ % | 707.98 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9046 | -0.54 ↓ % | 0.67 ↑ % | 4.31 ↑ % | 690.06 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324168073 | -0.37 ↓ % | 0.57 ↑ % | -1.02 ↓ % | 646.35 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.060 | -0.48 ↓ % | 2.18 ↑ % | 2.85 ↑ % | 632.28 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018778449 | -0.39 ↓ % | -1.32 ↓ % | -5.26 ↓ % | 623.63 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072264157 | -0.32 ↓ % | -1.50 ↓ % | 1.08 ↑ % | 621.36 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997941858 | -0.23 ↓ % | -0.90 ↓ % | -0.76 ↓ % | 602.84 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9008 | -0.18 ↓ % | -0.05 ↓ % | 0.30 ↑ % | 582.02 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1601277162 | -0.24 ↓ % | 0.19 ↑ % | -0.23 ↓ % | 560.02 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255114675 | -0.08 ↓ % | -5.67 ↓ % | -12.27 ↓ % | 537.32 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.275 | -2.30 ↓ % | 4.51 ↑ % | 32.83 ↑ % | 525.47 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 78 | 0.2323989021 | 0.18 ↑ % | -0.17 ↓ % | 30.25 ↑ % | 525.24 Million Dollars | 143.19 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059367 | -0.28 ↓ % | -1.51 ↓ % | -1.52 ↓ % | 522.40 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0580276413 | -0.63 ↓ % | -1.35 ↓ % | 5.37 ↑ % | 511.52 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.94 | 1.40 ↑ % | 19.05 ↑ % | 14.92 ↑ % | 488.74 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5956 | -3.50 ↓ % | 11.49 ↑ % | 8.18 ↑ % | 469.75 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3916 | 0.01 ↑ % | -2.46 ↓ % | -0.37 ↓ % | 458.58 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6979 | -0.63 ↓ % | -4.17 ↓ % | -1.80 ↓ % | 458.04 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2458488242 | -0.08 ↓ % | -1.29 ↓ % | -2.30 ↓ % | 446.12 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070947892 | -0.45 ↓ % | -2.56 ↓ % | -1.11 ↓ % | 445.98 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.50 | -2.40 ↓ % | -2.68 ↓ % | -3.75 ↓ % | 442.01 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631677834 | -0.59 ↓ % | -1.20 ↓ % | -4.07 ↓ % | 432.98 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4000079634 | 0.23 ↑ % | 0.77 ↑ % | 7.71 ↑ % | 431.66 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | 0.00 ↑ % | 0.00 ↓ % | 1.29 ↑ % | 428.02 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.13 | -0.18 ↓ % | 0.93 ↑ % | -1.04 ↓ % | 405.86 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2177422022 | 0.20 ↑ % | 0.48 ↑ % | -0.75 ↓ % | 391.94 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 385.69 Million Dollars | 283.52 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0363734594 | -0.40 ↓ % | 1.79 ↑ % | -3.65 ↓ % | 376.16 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.04 | 0.07 ↑ % | -0.09 ↓ % | 1.99 ↑ % | 345.86 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336098891 | -0.41 ↓ % | -1.36 ↓ % | 3.26 ↑ % | 344.86 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657595178 | -0.29 ↓ % | 1.01 ↑ % | 20.35 ↑ % | 341.55 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174967891 | -2.09 ↓ % | 0.82 ↑ % | 7.21 ↑ % | 336.33 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | -0.02 ↓ % | 0.39 ↑ % | 0.25 ↑ % | 331.95 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
