Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,512.49 | -0.20 ↓ % | 3.70 ↑ % | -6.95 ↓ % | 1,410.46 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.11 | -0.14 ↓ % | 4.00 ↑ % | -9.57 ↓ % | 258.05 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.17 Billion Dollars | 103.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4189 | -0.63 ↓ % | 2.60 ↑ % | -9.11 ↓ % | 87.04 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.48 | -0.48 ↓ % | 1.52 ↑ % | -7.10 ↓ % | 86.65 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.65 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.77 | -0.60 ↓ % | 5.18 ↑ % | -5.11 ↓ % | 51.93 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087853596 | 0.59 ↑ % | -0.86 ↓ % | 4.41 ↑ % | 29.26 Billion Dollars | 647.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933890325 | -0.77 ↓ % | 3.12 ↑ % | -9.48 ↓ % | 15.81 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | 0.16 ↑ % | -0.67 ↓ % | -7.34 ↓ % | 9.62 Billion Dollars | 475.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.74 | -0.73 ↓ % | 1.13 ↑ % | -1.21 ↓ % | 9.48 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2594259518 | -0.76 ↓ % | 2.91 ↑ % | -10.75 ↓ % | 9.36 Billion Dollars | 683.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.399 | 0.10 ↑ % | 1.24 ↑ % | 3.65 ↑ % | 8.66 Billion Dollars | 748.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.46 | 0.76 ↑ % | -1.77 ↓ % | -5.04 ↓ % | 6.50 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.051 | -0.39 ↓ % | 3.84 ↑ % | -9.19 ↓ % | 6.41 Billion Dollars | 938.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467298671 | 1.06 ↑ % | 2.16 ↑ % | -5.52 ↓ % | 5.59 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650427427 | -1.03 ↓ % | 5.08 ↑ % | -7.33 ↓ % | 5.45 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | -0.51 ↓ % | 3.02 ↑ % | -5.81 ↓ % | 4.26 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.510 | -0.53 ↓ % | 4.82 ↑ % | -9.20 ↓ % | 4.11 Billion Dollars | 398.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921823486 | -0.97 ↓ % | 3.02 ↑ % | -8.58 ↓ % | 3.99 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.25 | 0.43 ↑ % | 5.41 ↑ % | -16.58 ↓ % | 3.82 Billion Dollars | 448.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9438 | -0.73 ↓ % | 3.86 ↑ % | -10.82 ↓ % | 3.68 Billion Dollars | 561.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060276 | -0.77 ↓ % | 4.11 ↑ % | -2.97 ↓ % | 3.55 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3195 | 0.43 ↑ % | 5.18 ↑ % | -1.04 ↓ % | 3.25 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759361142 | 0.26 ↑ % | 2.74 ↑ % | -7.54 ↓ % | 3.21 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 297.53 | 2.23 ↑ % | 12.34 ↑ % | 6.51 ↑ % | 3.20 Billion Dollars | 561.04 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026407163 | -1.60 ↓ % | 4.16 ↑ % | -3.86 ↓ % | 2.84 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,343.26 | -1.72 ↓ % | -1.65 ↓ % | -12.56 ↓ % | 2.45 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4205 | -0.09 ↓ % | -0.25 ↓ % | -12.11 ↓ % | 2.38 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7033 | -0.32 ↓ % | -0.93 ↓ % | -18.66 ↓ % | 2.31 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.562 | -0.66 ↓ % | 2.35 ↑ % | -14.13 ↓ % | 2.26 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7319 | -0.94 ↓ % | 2.79 ↑ % | 4.35 ↑ % | 2.22 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,348.82 | -1.78 ↓ % | -1.61 ↓ % | -12.95 ↓ % | 2.20 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889102135 | -1.15 ↓ % | -2.21 ↓ % | -3.16 ↓ % | 1.86 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.23 | -0.29 ↓ % | 0.96 ↑ % | -12.86 ↓ % | 1.79 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3082 | -0.17 ↓ % | 2.15 ↑ % | -11.74 ↓ % | 1.69 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728758427 | -0.77 ↓ % | 3.27 ↑ % | -7.88 ↓ % | 1.68 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.44 | -0.60 ↓ % | 2.58 ↑ % | -11.02 ↓ % | 1.68 Billion Dollars | 392.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6608 | -0.28 ↓ % | -1.34 ↓ % | -11.41 ↓ % | 1.64 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.164 | -10.27 ↓ % | -10.53 ↓ % | 310.86 ↑ % | 1.58 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034119 | -1.12 ↓ % | 3.20 ↑ % | -14.59 ↓ % | 1.41 Billion Dollars | 441.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.15 ↓ % | 0.09 ↑ % | -8.75 ↓ % | 1.41 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.479 | -1.18 ↓ % | 4.30 ↑ % | -6.19 ↓ % | 1.32 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.63 ↓ % | 1.78 ↑ % | -13.36 ↓ % | 1.32 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2528597741 | -0.46 ↓ % | 2.71 ↑ % | -12.79 ↓ % | 1.23 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.199 | 0.37 ↑ % | 4.01 ↑ % | -3.46 ↓ % | 1.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957443410 | -1.28 ↓ % | 3.25 ↑ % | -5.82 ↓ % | 1.02 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.05 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3203547708 | -1.06 ↓ % | 3.43 ↑ % | -19.47 ↓ % | 991.79 Million Dollars | 180.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347337035 | -0.40 ↓ % | -4.44 ↓ % | 3.46 ↑ % | 948.43 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7867 | 0.01 ↑ % | 0.59 ↑ % | -9.64 ↓ % | 892.07 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6995 | 0.19 ↑ % | 5.42 ↑ % | -11.68 ↓ % | 881.62 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.54 | -0.46 ↓ % | -0.53 ↓ % | 1.78 ↑ % | 851.66 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0472 | -1.26 ↓ % | 11.26 ↑ % | 3.76 ↑ % | 831.22 Million Dollars | 202.30 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919454762 | -1.41 ↓ % | -4.56 ↓ % | -22.76 ↓ % | 780.82 Million Dollars | 170.16 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468831665 | -1.05 ↓ % | 9.13 ↑ % | -9.77 ↓ % | 778.61 Million Dollars | 952.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.706 | -0.59 ↓ % | 0.70 ↑ % | -9.20 ↓ % | 772.44 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866146674 | -0.88 ↓ % | 0.78 ↑ % | -10.96 ↓ % | 770.18 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.64 ↓ % | 1.68 ↑ % | -15.76 ↓ % | 759.36 Million Dollars | 162.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9221 | -0.11 ↓ % | 8.13 ↑ % | -6.02 ↓ % | 703.96 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081209941 | -0.64 ↓ % | 1.36 ↑ % | -9.07 ↓ % | 693.00 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.210 | 0.51 ↑ % | 13.65 ↑ % | -1.72 ↓ % | 679.20 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6671 | -0.96 ↓ % | -0.34 ↓ % | -8.82 ↓ % | 673.49 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.533 | -1.52 ↓ % | 4.46 ↑ % | 44.87 ↑ % | 630.77 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315777919 | -0.30 ↓ % | 3.67 ↑ % | -7.00 ↓ % | 629.64 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069962909 | -0.85 ↓ % | 1.42 ↑ % | -10.36 ↓ % | 601.58 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017881194 | -1.27 ↓ % | 0.73 ↑ % | -16.88 ↓ % | 593.83 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9038 | -0.20 ↓ % | 2.71 ↑ % | -2.93 ↓ % | 583.99 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962054335 | -0.94 ↓ % | 3.19 ↑ % | -12.82 ↓ % | 581.16 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266527923 | 0.43 ↑ % | 4.87 ↑ % | -4.26 ↓ % | 563.49 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0630546682 | 0.76 ↑ % | 4.44 ↑ % | 14.07 ↑ % | 555.83 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1540977299 | 0.29 ↑ % | 0.17 ↑ % | -9.71 ↓ % | 538.94 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 80 | 0.2332748263 | 2.29 ↑ % | 11.37 ↑ % | 0.35 ↑ % | 527.19 Million Dollars | 155.02 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059064 | -1.04 ↓ % | 2.89 ↑ % | -11.15 ↓ % | 519.73 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 494.21 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.02 | 6.34 ↑ % | -20.21 ↓ % | 23.34 ↑ % | 470.80 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3997 | -0.38 ↓ % | 1.70 ↑ % | -8.25 ↓ % | 460.51 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.16 ↓ % | 2.87 ↑ % | -16.48 ↓ % | 448.25 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2418487753 | -0.74 ↓ % | 4.03 ↑ % | -10.15 ↓ % | 438.86 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069451971 | -0.63 ↓ % | 2.76 ↑ % | -13.70 ↓ % | 436.58 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.51 | 0.19 ↑ % | 4.55 ↑ % | -3.82 ↓ % | 436.31 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.10 ↓ % | 0.34 ↑ % | 0.86 ↑ % | 426.07 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3918689561 | -0.44 ↓ % | 3.60 ↑ % | -1.89 ↓ % | 423.00 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5283 | -0.39 ↓ % | -3.53 ↓ % | -9.26 ↓ % | 416.69 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2314798243 | -0.54 ↓ % | 4.24 ↑ % | 10.04 ↑ % | 416.66 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599555955 | -0.86 ↓ % | -0.21 ↓ % | -14.30 ↓ % | 410.96 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.74 | -0.25 ↓ % | -1.37 ↓ % | -16.81 ↓ % | 394.15 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 385.66 Million Dollars | 423.81 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191003894 | 0.99 ↑ % | 2.28 ↑ % | 13.87 ↑ % | 367.18 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356882336 | -0.40 ↓ % | 2.05 ↑ % | -9.74 ↓ % | 366.53 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.20 | -0.27 ↓ % | 3.49 ↑ % | -11.80 ↓ % | 338.35 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.09 ↓ % | 0.05 ↑ % | -1.01 ↓ % | 330.11 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.30 ↓ % | 0.97 ↑ % | -6.45 ↓ % | 328.09 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
