Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,137.69 | -0.11 ↓ % | 0.06 ↑ % | 4.99 ↑ % | 1,900.61 Billion Dollars | 17.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.46 | 0.05 ↑ % | 0.90 ↑ % | 7.13 ↑ % | 401.24 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 49.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.68 | -0.09 ↓ % | 0.37 ↑ % | 3.62 ↑ % | 128.82 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.17 ↓ % | -0.21 ↓ % | -1.59 ↓ % | 125.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.43 | -0.02 ↓ % | -1.05 ↓ % | 4.39 ↑ % | 80.54 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171621827 | 0.18 ↑ % | 1.67 ↑ % | 6.21 ↑ % | 30.04 Billion Dollars | 615.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371478038 | -0.23 ↓ % | -0.26 ↓ % | -1.87 ↓ % | 23.09 Billion Dollars | 610.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937837201 | -0.07 ↓ % | -0.55 ↓ % | 0.85 ↑ % | 14.16 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.69 | -0.14 ↓ % | -0.39 ↓ % | -9.88 ↓ % | 11.84 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.95 | -1.79 ↓ % | -5.82 ↓ % | 18.05 ↑ % | 10.83 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.81 | 0.07 ↑ % | 0.66 ↑ % | 4.55 ↑ % | 9.78 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 0.42 ↑ % | 0.09 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.07 | 0.57 ↑ % | 3.24 ↑ % | 6.83 ↑ % | 7.87 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269661004 | -0.37 ↓ % | -0.22 ↓ % | -0.32 ↓ % | 7.36 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7727 | -0.32 ↓ % | -1.10 ↓ % | -2.09 ↓ % | 6.72 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.01 | -0.42 ↓ % | -1.94 ↓ % | 3.95 ↑ % | 6.56 Billion Dollars | 374.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 191.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.35 ↓ % | -0.37 ↓ % | -1.36 ↓ % | 5.86 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.44 | -0.18 ↓ % | 0.70 ↑ % | -7.00 ↓ % | 5.79 Billion Dollars | 309.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172565398 | -0.21 ↓ % | -0.96 ↓ % | -0.53 ↓ % | 5.02 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083936 | 0.27 ↑ % | -1.36 ↓ % | -3.13 ↓ % | 4.95 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1683969388 | 0.11 ↑ % | 0.30 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1154132703 | 0.11 ↑ % | -7.98 ↓ % | -13.13 ↓ % | 4.32 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7183 | 0.18 ↑ % | 0.30 ↑ % | -1.46 ↓ % | 4.17 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015573686 | 0.12 ↑ % | -0.56 ↓ % | -0.22 ↓ % | 4.04 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.145 | -0.32 ↓ % | -2.96 ↓ % | 1.92 ↑ % | 3.55 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 872.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | -0.10 ↓ % | -1.19 ↓ % | -3.30 ↓ % | 3.38 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9556 | -0.14 ↓ % | 0.93 ↑ % | -2.43 ↓ % | 3.11 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.39 | -0.09 ↓ % | -1.02 ↓ % | -3.37 ↓ % | 2.90 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.36 | -0.07 ↓ % | -0.83 ↓ % | 4.18 ↑ % | 2.66 Billion Dollars | 200.38 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.05 ↓ % | 1.21 ↑ % | 7.43 ↑ % | 2.64 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.16 | 0.01 ↑ % | -0.50 ↓ % | 2.89 ↑ % | 2.40 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057938 | -0.19 ↓ % | -0.76 ↓ % | -3.08 ↓ % | 2.40 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.023 | 0.09 ↑ % | 0.60 ↑ % | 25.27 ↑ % | 2.20 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7069 | -0.07 ↓ % | -4.21 ↓ % | 0.58 ↑ % | 2.19 Billion Dollars | 143.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.14 ↓ % | -1.36 ↓ % | 1.67 ↑ % | 1.98 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5594 | 0.89 ↑ % | -1.03 ↓ % | -9.81 ↓ % | 1.96 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,603.69 | 0.03 ↑ % | 0.22 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7141 | -0.21 ↓ % | -1.09 ↓ % | -1.85 ↓ % | 1.84 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,618.34 | 0.06 ↑ % | 0.21 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170107265 | 0.31 ↑ % | -1.92 ↓ % | -5.99 ↓ % | 1.73 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2042778772 | 0.22 ↑ % | -0.42 ↓ % | -2.15 ↓ % | 1.71 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.54 ↑ % | 5.69 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1419011762 | -0.25 ↓ % | -4.30 ↓ % | -17.37 ↓ % | 1.50 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5423 | 0.18 ↑ % | -2.29 ↓ % | -5.96 ↓ % | 1.48 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645199410 | 0.42 ↑ % | 0.46 ↑ % | 9.25 ↑ % | 1.48 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8185 | -0.06 ↓ % | -1.95 ↓ % | 0.98 ↑ % | 1.39 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.148 | 0.96 ↑ % | 0.98 ↑ % | -4.36 ↓ % | 1.29 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2148380844 | -0.11 ↓ % | -0.35 ↓ % | 3.29 ↑ % | 1.25 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.503 | -0.24 ↓ % | -2.34 ↓ % | -3.90 ↓ % | 1.22 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3818356564 | -0.09 ↓ % | -0.86 ↓ % | -4.90 ↓ % | 1.21 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440235634 | -0.53 ↓ % | -1.04 ↓ % | -6.79 ↓ % | 1.19 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.01 ↑ % | -0.46 ↓ % | 0.38 ↑ % | 1.19 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290982963 | 0.42 ↑ % | -2.74 ↓ % | -4.28 ↓ % | 1.14 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.183 | 0.17 ↑ % | -1.57 ↓ % | -6.34 ↓ % | 1.13 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5271 | 0.05 ↑ % | -1.75 ↓ % | 2.81 ↑ % | 1.13 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.275 | 0.22 ↑ % | -1.74 ↓ % | -3.46 ↓ % | 1.06 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0615477779 | 0.01 ↑ % | -1.05 ↓ % | -13.84 ↓ % | 1.02 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.54 | -1.22 ↓ % | 2.73 ↑ % | 111.85 ↑ % | 998.66 Million Dollars | 509.98 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116351804 | -0.09 ↓ % | -2.62 ↓ % | -0.96 ↓ % | 1.00 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027529723 | 0.12 ↑ % | -9.01 ↓ % | 12.78 ↑ % | 974.55 Million Dollars | 171.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.73 | 0.30 ↑ % | -4.69 ↓ % | 6.52 ↑ % | 974.69 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.663 | -2.75 ↓ % | -1.07 ↓ % | 24.82 ↑ % | 928.57 Million Dollars | 256.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103484 | -0.26 ↓ % | -2.03 ↓ % | -2.73 ↓ % | 910.61 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109084214 | -0.13 ↓ % | -0.47 ↓ % | -2.48 ↓ % | 904.58 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0433268326 | 0.14 ↑ % | -1.21 ↓ % | -10.42 ↓ % | 826.87 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201330826 | 0.13 ↑ % | -0.20 ↓ % | -1.11 ↓ % | 794.35 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117586856 | 0.16 ↑ % | -1.57 ↓ % | -3.10 ↓ % | 739.16 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | -0.21 ↓ % | -3.59 ↓ % | 1.17 ↑ % | 712.38 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2218866342 | 1.27 ↑ % | -1.14 ↓ % | 4.35 ↑ % | 707.91 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403186737 | 0.02 ↑ % | -2.73 ↓ % | 6.42 ↑ % | 661.61 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3617120298 | 0.55 ↑ % | -1.69 ↓ % | -4.62 ↓ % | 656.36 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6040 | -0.58 ↓ % | -2.53 ↓ % | 5.07 ↑ % | 647.80 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9870 | -0.28 ↓ % | -0.51 ↓ % | 2.57 ↑ % | 637.72 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0621239021 | -0.31 ↓ % | 3.00 ↑ % | 28.99 ↑ % | 635.15 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 84 | 0.2753877904 | 0.56 ↑ % | -1.71 ↓ % | -2.60 ↓ % | 634.09 Million Dollars | 40.21 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4205123921 | -0.20 ↓ % | -3.57 ↓ % | 3.88 ↑ % | 612.50 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9269 | -0.30 ↓ % | -5.01 ↓ % | -13.93 ↓ % | 608.17 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890141026 | 0.43 ↑ % | -0.89 ↓ % | 6.20 ↑ % | 574.84 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 574.61 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.209 | 0.01 ↑ % | -3.60 ↓ % | -1.12 ↓ % | 520.78 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7351 | 0.37 ↑ % | -2.52 ↓ % | -2.16 ↓ % | 514.14 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6060 | 0.04 ↑ % | -0.58 ↓ % | -5.12 ↓ % | 513.04 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5505 | 0.10 ↑ % | -2.79 ↓ % | -6.78 ↓ % | 512.48 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3327 | 0.16 ↑ % | 0.46 ↑ % | 3.05 ↑ % | 504.32 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 503.27 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5478 | -0.09 ↓ % | -1.99 ↓ % | 1.42 ↑ % | 500.71 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.006 | 1.69 ↑ % | 5.42 ↑ % | -23.84 ↓ % | 501.57 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.23 ↑ % | 494.32 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5658 | -0.06 ↓ % | -2.74 ↓ % | 1.50 ↑ % | 491.42 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7237 | -0.16 ↓ % | 4.19 ↑ % | 15.20 ↑ % | 472.71 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487997 | -0.22 ↓ % | -3.92 ↓ % | -6.79 ↓ % | 465.53 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
