Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,284.43 | 0.06 ↑ % | -2.95 ↓ % | -3.41 ↓ % | 1,802.13 Billion Dollars | 69.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.94 | -0.05 ↓ % | -4.72 ↓ % | 0.03 ↑ % | 386.34 Billion Dollars | 34.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 114.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | 0.19 ↑ % | -3.75 ↓ % | -7.21 ↓ % | 121.56 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.95 | 0.13 ↑ % | -3.05 ↓ % | -4.86 ↓ % | 119.41 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.99 | -0.09 ↓ % | -5.97 ↓ % | -8.98 ↓ % | 73.59 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806762478 | 0.39 ↑ % | 0.27 ↑ % | 0.06 ↑ % | 26.57 Billion Dollars | 657.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378807758 | -0.01 ↓ % | -6.50 ↓ % | -8.09 ↓ % | 20.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4242910948 | 0.37 ↑ % | -10.47 ↓ % | -5.50 ↓ % | 15.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.26 | -0.20 ↓ % | -1.79 ↓ % | -3.78 ↓ % | 11.19 Billion Dollars | 401.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.55 | 0.29 ↑ % | -5.82 ↓ % | -7.38 ↓ % | 9.44 Billion Dollars | 845.71 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.93 | 0.08 ↑ % | -4.84 ↓ % | -20.05 ↓ % | 9.40 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.430 | 0.03 ↑ % | -0.91 ↓ % | -3.07 ↓ % | 8.69 Billion Dollars | 885.50 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2436684800 | 0.79 ↑ % | -3.96 ↓ % | -4.31 ↓ % | 7.88 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.44 | 0.13 ↑ % | 1.39 ↑ % | -0.16 ↓ % | 7.44 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.14 | 1.35 ↑ % | -3.37 ↓ % | 15.44 ↑ % | 6.89 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | 0.11 ↑ % | -4.47 ↓ % | -4.74 ↓ % | 6.21 Billion Dollars | 547.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5398 | -0.33 ↓ % | -6.27 ↓ % | -8.44 ↓ % | 5.75 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.16 ↓ % | -8.64 ↓ % | -9.33 ↓ % | 5.74 Billion Dollars | 514.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1292857682 | -0.15 ↓ % | -6.25 ↓ % | -9.06 ↓ % | 5.49 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082397 | -0.17 ↓ % | -4.28 ↓ % | -6.54 ↓ % | 4.86 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1477022936 | 0.38 ↑ % | -3.93 ↓ % | -6.85 ↓ % | 3.95 Billion Dollars | 136.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5991 | 0.07 ↑ % | -2.88 ↓ % | -1.92 ↓ % | 3.91 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010880733 | 0.05 ↑ % | -4.47 ↓ % | -7.64 ↓ % | 3.78 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1499 | 0.41 ↑ % | -1.18 ↓ % | 5.50 ↑ % | 3.74 Billion Dollars | 177.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.049 | -0.49 ↓ % | -8.46 ↓ % | -12.39 ↓ % | 3.37 Billion Dollars | 244.47 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.345 | -0.39 ↓ % | -5.41 ↓ % | -12.45 ↓ % | 3.37 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.83 | 0.26 ↑ % | -6.00 ↓ % | -9.56 ↓ % | 2.97 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.13 | -0.13 ↓ % | -6.28 ↓ % | -2.64 ↓ % | 2.89 Billion Dollars | 448.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 479.97 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732617742 | 0.28 ↑ % | -1.12 ↓ % | -5.36 ↓ % | 2.64 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | 0.12 ↑ % | -1.15 ↓ % | 0.02 ↑ % | 2.49 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.02 | 0.06 ↑ % | -3.33 ↓ % | 6.60 ↑ % | 2.39 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6625 | -0.49 ↓ % | -6.29 ↓ % | -12.28 ↓ % | 2.13 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9274 | -0.05 ↓ % | -4.08 ↓ % | -11.58 ↓ % | 2.06 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | -0.03 ↓ % | -4.88 ↓ % | -7.28 ↓ % | 2.02 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2496370908 | -0.06 ↓ % | -9.23 ↓ % | -14.29 ↓ % | 1.92 Billion Dollars | 300.81 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044403 | -0.35 ↓ % | -7.68 ↓ % | -8.33 ↓ % | 1.87 Billion Dollars | 537.60 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4918 | 0.09 ↑ % | 4.15 ↑ % | 12.49 ↑ % | 1.86 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.299 | -0.25 ↓ % | -6.89 ↓ % | -13.73 ↓ % | 1.79 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2099237005 | 0.44 ↑ % | -2.93 ↓ % | -9.30 ↓ % | 1.75 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,220.64 | 0.13 ↑ % | 0.63 ↑ % | 0.53 ↑ % | 1.59 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4664959055 | -0.09 ↓ % | -6.50 ↓ % | -8.09 ↓ % | 1.47 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,230.07 | 0.20 ↑ % | 0.68 ↑ % | 0.56 ↑ % | 1.44 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5888 | 0.08 ↑ % | -6.10 ↓ % | -8.05 ↓ % | 1.44 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.36 ↑ % | -1.26 ↓ % | -3.13 ↓ % | 1.37 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475917200 | -0.46 ↓ % | -5.58 ↓ % | -16.53 ↓ % | 1.29 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201576499 | 0.11 ↑ % | -4.03 ↓ % | -6.41 ↓ % | 1.27 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7029 | -0.20 ↓ % | -6.29 ↓ % | -15.01 ↓ % | 1.25 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545491457 | -0.65 ↓ % | -2.61 ↓ % | -4.72 ↓ % | 1.25 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055188187 | 0.02 ↑ % | -6.49 ↓ % | -8.15 ↓ % | 1.15 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291574568 | 0.22 ↑ % | -5.85 ↓ % | -8.47 ↓ % | 1.14 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.627 | 0.04 ↑ % | -3.90 ↓ % | -7.35 ↓ % | 1.13 Billion Dollars | 229.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.38 ↓ % | -4.51 ↓ % | -7.89 ↓ % | 1.05 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0126039788 | 0.38 ↑ % | -2.56 ↓ % | -7.53 ↓ % | 1.01 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117699322 | -0.41 ↓ % | -6.36 ↓ % | -12.68 ↓ % | 1.01 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.97 | -0.05 ↓ % | -3.29 ↓ % | -11.88 ↓ % | 1.00 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3787 | -0.32 ↓ % | -8.23 ↓ % | -14.56 ↓ % | 999.47 Million Dollars | 207.26 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027600947 | -0.26 ↓ % | -10.13 ↓ % | -14.28 ↓ % | 977.07 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499704338 | -0.05 ↓ % | 0.16 ↑ % | -2.24 ↓ % | 925.59 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1332715101 | -2.44 ↓ % | -3.29 ↓ % | -6.24 ↓ % | 848.94 Million Dollars | 243.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.31 ↑ % | -1.60 ↓ % | -0.90 ↓ % | 833.95 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5827 | -0.14 ↓ % | -5.75 ↓ % | -11.29 ↓ % | 820.74 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.987 | 0.24 ↑ % | -0.03 ↓ % | -10.63 ↓ % | 751.09 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090416 | -0.44 ↓ % | -6.73 ↓ % | -8.93 ↓ % | 748.06 Million Dollars | 151.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.212 | -0.48 ↓ % | -6.06 ↓ % | -6.87 ↓ % | 744.61 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 732.57 Million Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110066726 | -0.17 ↓ % | -12.18 ↓ % | -6.34 ↓ % | 691.88 Million Dollars | 238.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2131968762 | -1.10 ↓ % | -8.78 ↓ % | -16.67 ↓ % | 668.79 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9806 | 0.03 ↑ % | -8.10 ↓ % | -18.29 ↓ % | 657.98 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9625 | -0.35 ↓ % | -3.21 ↓ % | -2.05 ↓ % | 621.88 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 619.56 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.75 | 0.36 ↑ % | -5.60 ↓ % | -5.30 ↓ % | 585.07 Million Dollars | 143.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3062479401 | -0.30 ↓ % | -8.35 ↓ % | -6.78 ↓ % | 580.82 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6010 | 0.73 ↑ % | -9.94 ↓ % | -15.37 ↓ % | 559.51 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6147 | 0.44 ↑ % | -8.33 ↓ % | -11.16 ↓ % | 558.38 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 83 | 0.2397127862 | -0.46 ↓ % | -9.43 ↓ % | -8.00 ↓ % | 554.22 Million Dollars | 111.09 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3881737391 | -0.56 ↓ % | -4.86 ↓ % | -7.51 ↓ % | 552.32 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2768117178 | -0.55 ↓ % | -6.34 ↓ % | -10.33 ↓ % | 550.57 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.380 | -0.23 ↓ % | -5.34 ↓ % | -11.69 ↓ % | 537.86 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2934360382 | 0.08 ↑ % | -6.49 ↓ % | -8.68 ↓ % | 532.47 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8079 | 0.09 ↑ % | -6.36 ↓ % | -15.46 ↓ % | 530.09 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4961145214 | -0.30 ↓ % | -0.58 ↓ % | -2.02 ↓ % | 529.99 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5843 | -0.65 ↓ % | -8.23 ↓ % | -9.81 ↓ % | 522.13 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058001326 | -0.11 ↓ % | -4.68 ↓ % | -14.84 ↓ % | 508.00 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.30 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5770 | -0.60 ↓ % | -6.27 ↓ % | -10.20 ↓ % | 491.95 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7917 | 0.30 ↑ % | -10.93 ↓ % | -5.79 ↓ % | 481.86 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0756694718 | 0.11 ↑ % | -2.98 ↓ % | -6.24 ↓ % | 468.41 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434251611 | -0.39 ↓ % | -5.89 ↓ % | -11.80 ↓ % | 461.42 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050454546 | 0.48 ↑ % | -7.54 ↓ % | -18.37 ↓ % | 459.17 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1918 | -0.31 ↓ % | -7.16 ↓ % | -18.92 ↓ % | 446.90 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463134 | -0.19 ↓ % | -7.84 ↓ % | -7.11 ↓ % | 441.79 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250800968 | 0.44 ↑ % | -4.96 ↓ % | -3.31 ↓ % | 434.21 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
