Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,426.83 | -0.15 ↓ % | 2.43 ↑ % | -0.82 ↓ % | 1,368.54 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.85 | -0.07 ↓ % | 4.42 ↑ % | -0.77 ↓ % | 243.18 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 183.93 Billion Dollars | 92.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.20 | -0.17 ↓ % | 3.61 ↑ % | -1.02 ↓ % | 86.61 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3627 | 0.06 ↑ % | 1.43 ↑ % | -2.89 ↓ % | 83.43 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.79 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.34 | 0.86 ↑ % | 4.60 ↑ % | -2.66 ↓ % | 48.71 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857286235 | 0.03 ↑ % | -1.26 ↓ % | 1.17 ↑ % | 27.07 Billion Dollars | 586.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910721789 | -0.18 ↓ % | 2.95 ↑ % | -4.87 ↓ % | 13.97 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2563585689 | 0.02 ↑ % | 2.58 ↑ % | -8.96 ↓ % | 9.25 Billion Dollars | 550.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.93 | -0.10 ↓ % | 1.27 ↑ % | 0.61 ↑ % | 9.00 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.09 | 0.24 ↑ % | 13.00 ↑ % | 4.69 ↑ % | 8.78 Billion Dollars | 457.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.088 | 0.10 ↑ % | 0.48 ↑ % | 0.60 ↑ % | 8.37 Billion Dollars | 928.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.77 | 0.60 ↑ % | 1.52 ↑ % | -1.09 ↓ % | 6.34 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.920 | 0.21 ↑ % | 4.54 ↑ % | -1.45 ↓ % | 6.32 Billion Dollars | 750.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.93 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452038696 | -0.03 ↓ % | -4.48 ↓ % | -8.39 ↓ % | 5.52 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1511210666 | 0.10 ↑ % | 1.80 ↑ % | -4.81 ↓ % | 4.99 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.96 | -0.09 ↓ % | 2.85 ↑ % | -1.42 ↓ % | 4.15 Billion Dollars | 328.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0940666448 | -0.48 ↓ % | -0.25 ↓ % | -6.20 ↓ % | 4.07 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.286 | 0.33 ↑ % | 5.10 ↑ % | 0.11 ↑ % | 4.01 Billion Dollars | 351.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9434 | 0.90 ↑ % | 7.10 ↑ % | 0.21 ↑ % | 3.68 Billion Dollars | 516.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.64 | 0.01 ↑ % | 8.68 ↑ % | -3.14 ↓ % | 3.54 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3537 | -0.14 ↓ % | 2.72 ↑ % | 9.89 ↑ % | 3.32 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054452 | 0.15 ↑ % | 3.16 ↑ % | -3.86 ↓ % | 3.21 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751573046 | -0.02 ↓ % | 1.46 ↑ % | -1.30 ↓ % | 3.09 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,086.02 | 0.44 ↑ % | -0.66 ↓ % | -3.69 ↓ % | 2.87 Billion Dollars | 772.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0995454895 | -0.32 ↓ % | -1.05 ↓ % | -9.00 ↓ % | 2.75 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,124.43 | 0.44 ↑ % | -0.78 ↓ % | -3.89 ↓ % | 2.55 Billion Dollars | 494.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5045 | -0.13 ↓ % | 3.74 ↑ % | -2.70 ↓ % | 2.52 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.895 | -0.14 ↓ % | 6.28 ↑ % | -0.83 ↓ % | 2.47 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6686 | 0.19 ↑ % | 1.08 ↑ % | 3.69 ↑ % | 2.19 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2199912670 | 1.28 ↑ % | 6.81 ↑ % | 29.74 ↑ % | 2.13 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.50 | -0.04 ↓ % | 7.89 ↑ % | 2.19 ↑ % | 2.07 Billion Dollars | 250.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.08 | 0.17 ↑ % | -0.22 ↓ % | 25.44 ↑ % | 2.04 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5459 | 1.06 ↑ % | 1.59 ↑ % | 3.16 ↑ % | 1.97 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7008 | 0.05 ↑ % | 2.35 ↑ % | 0.12 ↑ % | 1.74 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0749139999 | 0.37 ↑ % | 2.51 ↑ % | 5.72 ↑ % | 1.73 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.09 | 0.44 ↑ % | 0.25 ↑ % | -14.82 ↓ % | 1.63 Billion Dollars | 337.66 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2551 | 0.90 ↑ % | 3.20 ↑ % | -5.73 ↓ % | 1.62 Billion Dollars | 212.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.37 ↓ % | 0.64 ↑ % | 0.66 ↑ % | 1.52 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033179 | 0.13 ↑ % | 5.46 ↑ % | -8.05 ↓ % | 1.37 Billion Dollars | 321.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.26 ↓ % | 2.37 ↑ % | 1.86 ↑ % | 1.36 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | -0.06 ↓ % | 2.54 ↑ % | -7.28 ↓ % | 1.28 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2507922568 | 0.01 ↑ % | 2.56 ↑ % | -4.80 ↓ % | 1.22 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.043 | 0.23 ↑ % | 1.70 ↑ % | 3.81 ↑ % | 1.06 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3614152867 | -0.74 ↓ % | -0.35 ↓ % | -13.24 ↓ % | 1.05 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959306667 | -0.21 ↓ % | 0.20 ↑ % | -6.04 ↓ % | 1.02 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566917735 | -0.51 ↓ % | 1.72 ↑ % | -5.48 ↓ % | 941.50 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1020864057 | -0.17 ↓ % | 4.00 ↑ % | -11.17 ↓ % | 866.94 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7444 | -0.31 ↓ % | 0.83 ↑ % | -6.16 ↓ % | 866.75 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301357686 | -0.01 ↓ % | 2.43 ↑ % | -0.83 ↓ % | 821.73 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.984 | -0.11 ↓ % | 0.63 ↑ % | 0.16 ↑ % | 804.47 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9074 | -0.75 ↓ % | 2.41 ↑ % | -0.51 ↓ % | 767.88 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.28 | -0.36 ↓ % | -0.58 ↓ % | -0.79 ↓ % | 764.01 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089354496 | 0.13 ↑ % | -0.39 ↓ % | -4.96 ↓ % | 760.28 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9626 | -0.25 ↓ % | 3.78 ↑ % | -1.54 ↓ % | 752.07 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0832243084 | -0.16 ↓ % | 1.34 ↑ % | -6.45 ↓ % | 739.68 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9485 | 0.29 ↑ % | 1.77 ↑ % | -5.12 ↓ % | 720.80 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3877 | 1.02 ↑ % | 1.44 ↑ % | 0.11 ↑ % | 719.86 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.20 ↓ % | -2.42 ↓ % | -16.54 ↓ % | 679.19 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019731691 | 0.94 ↑ % | 1.78 ↑ % | -2.30 ↓ % | 655.28 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319471963 | -0.06 ↓ % | -1.65 ↓ % | -3.66 ↓ % | 636.92 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9917 | -1.41 ↓ % | 0.61 ↑ % | 6.49 ↑ % | 605.84 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070332608 | -0.01 ↓ % | 3.58 ↑ % | -4.95 ↓ % | 604.76 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287400209 | -2.00 ↓ % | -4.15 ↓ % | -10.90 ↓ % | 595.47 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986726252 | 0.02 ↑ % | 4.07 ↑ % | -5.34 ↓ % | 586.02 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8905 | 0.31 ↑ % | 2.02 ↑ % | 2.34 ↑ % | 575.42 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610727860 | -0.59 ↓ % | -1.30 ↓ % | -10.19 ↓ % | 563.33 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058758 | 0.38 ↑ % | 5.19 ↑ % | -4.46 ↓ % | 517.04 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2863519285 | -0.33 ↓ % | -9.87 ↓ % | 21.49 ↑ % | 515.43 Million Dollars | 174.34 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.95 | -0.03 ↓ % | 2.24 ↑ % | -5.32 ↓ % | 501.21 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 494.35 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545434822 | 0.12 ↑ % | 1.01 ↑ % | -2.06 ↓ % | 461.90 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1582 | -0.02 ↓ % | -0.04 ↓ % | -1.03 ↓ % | 456.18 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3743 | -0.24 ↓ % | 6.17 ↑ % | 1.33 ↑ % | 453.52 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0506557508 | 0.11 ↑ % | 1.16 ↑ % | 5.02 ↑ % | 446.54 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069649038 | 1.06 ↑ % | 7.57 ↑ % | -4.37 ↓ % | 437.82 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6608 | 0.20 ↑ % | 4.20 ↑ % | -16.34 ↓ % | 433.68 Million Dollars | 84.35 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0619767794 | -0.27 ↓ % | -1.78 ↓ % | -10.76 ↓ % | 417.31 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5579 | 0.75 ↑ % | 8.20 ↑ % | 8.83 ↑ % | 415.15 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | 0.28 ↑ % | 4.95 ↑ % | -7.35 ↓ % | 406.47 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383869085 | -0.01 ↓ % | 7.07 ↑ % | 9.63 ↑ % | 396.14 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646706833 | -0.29 ↓ % | 1.24 ↑ % | -3.70 ↓ % | 393.08 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.543 | -0.26 ↓ % | 14.92 ↑ % | 31.15 ↑ % | 380.37 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 373.42 Million Dollars | 422.14 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2421540386 | 0.72 ↑ % | 3.62 ↑ % | -5.11 ↓ % | 356.57 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3432856336 | -1.67 ↓ % | 0.90 ↑ % | -37.27 ↓ % | 343.28 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 96 | 0.1346818501 | -0.76 ↓ % | -3.35 ↓ % | 8.95 ↑ % | 338.87 Million Dollars | 50.06 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.64 | 0.47 ↑ % | 2.76 ↑ % | -4.97 ↓ % | 334.25 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003349 | -0.12 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 331.54 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 99 | 0.1435487633 | 0.04 ↑ % | 1.49 ↑ % | -6.09 ↓ % | 324.49 Million Dollars | 104.42 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0513151289 | -0.33 ↓ % | 1.28 ↑ % | -7.47 ↓ % | 321.39 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
