Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,817.31 | 0.25 ↑ % | 1.21 ↑ % | 0.80 ↑ % | 1,395.61 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.68 | -0.07 ↓ % | 1.46 ↑ % | -0.31 ↓ % | 251.24 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 73.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5344 | 1.66 ↑ % | 8.58 ↑ % | 7.27 ↑ % | 93.47 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.11 | 0.19 ↑ % | 1.52 ↑ % | -2.49 ↓ % | 86.33 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.41 | 0.51 ↑ % | 4.15 ↑ % | 0.75 ↑ % | 50.21 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820987723 | -0.09 ↓ % | 0.00 ↓ % | 1.68 ↑ % | 26.72 Billion Dollars | 446.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128537537 | 1.28 ↑ % | 16.67 ↑ % | 14.78 ↑ % | 19.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.43 | 0.60 ↑ % | -0.15 ↓ % | 7.67 ↑ % | 11.27 Billion Dollars | 393.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2972987299 | 0.45 ↑ % | 7.74 ↑ % | 9.05 ↑ % | 10.72 Billion Dollars | 533.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.96 | 0.57 ↑ % | -0.06 ↓ % | 1.01 ↑ % | 8.29 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.678 | 0.11 ↑ % | 2.73 ↑ % | 11.21 ↑ % | 8.00 Billion Dollars | 630.15 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.12 | -0.40 ↓ % | -1.08 ↓ % | 6.64 ↑ % | 6.51 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.107 | 0.47 ↑ % | 3.28 ↑ % | 2.19 ↑ % | 6.45 Billion Dollars | 578.76 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.30 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1643111685 | -0.56 ↓ % | 1.88 ↑ % | -2.33 ↓ % | 6.20 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1759079290 | 0.94 ↑ % | 5.83 ↑ % | 7.82 ↑ % | 5.78 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.92 | 1.11 ↑ % | 17.95 ↑ % | 34.28 ↑ % | 5.37 Billion Dollars | 621.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1045145240 | 0.73 ↑ % | -0.98 ↓ % | 15.84 ↑ % | 4.49 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.92 | 0.15 ↑ % | 1.09 ↑ % | 1.18 ↑ % | 4.30 Billion Dollars | 299.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.606 | 0.31 ↑ % | 4.65 ↑ % | 4.10 ↑ % | 4.15 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069642 | -0.47 ↓ % | 9.79 ↑ % | 10.83 ↑ % | 4.10 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0338 | 1.13 ↑ % | 7.03 ↑ % | 3.20 ↑ % | 3.98 Billion Dollars | 561.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4840 | -0.45 ↓ % | 1.64 ↑ % | 4.07 ↑ % | 3.64 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0834235520 | 0.36 ↑ % | 0.46 ↑ % | 5.20 ↑ % | 3.33 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078406010 | 0.65 ↑ % | 2.88 ↑ % | 7.25 ↑ % | 2.88 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.22 | 0.03 ↑ % | -0.33 ↓ % | 0.88 ↑ % | 2.60 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4202 | 0.25 ↑ % | 5.75 ↑ % | 3.64 ↑ % | 2.37 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.657 | 0.94 ↑ % | 7.40 ↑ % | 3.49 ↑ % | 2.32 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,024.96 | 0.09 ↑ % | -0.33 ↓ % | 0.64 ↑ % | 2.31 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6634 | 0.27 ↑ % | 3.45 ↑ % | 3.06 ↑ % | 2.16 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.78 | 0.62 ↑ % | 4.84 ↑ % | 15.55 ↑ % | 2.05 Billion Dollars | 251.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048511 | 1.02 ↑ % | 27.49 ↑ % | 25.52 ↑ % | 2.01 Billion Dollars | 901.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.66 | 0.47 ↑ % | 7.40 ↑ % | 13.23 ↑ % | 1.97 Billion Dollars | 360.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7251 | -0.57 ↓ % | -0.47 ↓ % | 27.41 ↑ % | 1.80 Billion Dollars | 137.86 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.438 | -0.14 ↓ % | 2.46 ↑ % | -5.89 ↓ % | 1.71 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.10 | 0.51 ↑ % | 4.77 ↑ % | 7.39 ↑ % | 1.70 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3283 | -0.52 ↓ % | -8.54 ↓ % | -28.62 ↓ % | 1.68 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1785397809 | 0.73 ↑ % | 15.52 ↑ % | 22.79 ↑ % | 1.61 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695280075 | 0.05 ↑ % | 0.21 ↑ % | 6.82 ↑ % | 1.60 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2955202770 | 0.69 ↑ % | 9.90 ↑ % | 13.44 ↑ % | 1.44 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.999 | 0.41 ↑ % | 4.18 ↑ % | 2.89 ↑ % | 1.40 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.545 | 0.20 ↑ % | 4.59 ↑ % | 2.95 ↑ % | 1.40 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0822 | 0.26 ↑ % | 5.78 ↑ % | 0.80 ↑ % | 1.39 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4269265660 | 0.23 ↑ % | 7.46 ↑ % | 7.85 ↑ % | 1.21 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092845238 | -0.09 ↓ % | 8.06 ↑ % | 12.19 ↑ % | 1.16 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.696 | 1.19 ↑ % | 3.60 ↑ % | 3.59 ↑ % | 1.15 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.171 | -0.17 ↓ % | 2.13 ↑ % | 8.87 ↑ % | 1.07 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1292275750 | 0.97 ↑ % | 6.40 ↑ % | 2.57 ↑ % | 1.06 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0599566688 | 1.23 ↑ % | 4.47 ↑ % | 10.60 ↑ % | 995.72 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334212692 | 0.45 ↑ % | 3.58 ↑ % | 6.25 ↑ % | 909.19 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.11 | -0.64 ↓ % | 4.95 ↑ % | 12.92 ↑ % | 894.75 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0995886071 | 0.24 ↑ % | 4.24 ↑ % | 2.04 ↑ % | 883.60 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099357896 | 0.64 ↑ % | 4.29 ↑ % | 3.49 ↑ % | 842.39 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.303 | 0.46 ↑ % | 2.96 ↑ % | 4.08 ↑ % | 841.13 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0023464324 | 1.13 ↑ % | 10.76 ↑ % | 12.31 ↑ % | 830.64 Million Dollars | 127.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.579 | 0.46 ↑ % | 4.31 ↑ % | 4.98 ↑ % | 832.05 Million Dollars | 82.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5108 | 0.78 ↑ % | 8.49 ↑ % | 9.94 ↑ % | 783.68 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0183 | 0.58 ↑ % | 5.41 ↑ % | 4.05 ↑ % | 766.59 Million Dollars | 103.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9848 | 0.32 ↑ % | 3.74 ↑ % | -10.79 ↓ % | 766.78 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088514608 | -0.11 ↓ % | 7.27 ↑ % | 9.95 ↑ % | 761.09 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0375181706 | 0.52 ↑ % | 2.61 ↑ % | 1.17 ↑ % | 747.82 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7181 | 0.59 ↑ % | 21.01 ↑ % | 280.50 ↑ % | 718.05 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 709.70 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1205087968 | 0.35 ↑ % | 4.13 ↑ % | 0.35 ↑ % | 702.18 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071956 | 0.28 ↑ % | 13.88 ↑ % | 11.37 ↑ % | 633.18 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.261 | -1.58 ↓ % | -21.14 ↓ % | -64.96 ↓ % | 568.49 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8627 | -0.27 ↓ % | 0.73 ↑ % | 9.67 ↑ % | 557.45 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8640 | -0.70 ↓ % | 1.67 ↑ % | 10.39 ↑ % | 557.09 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1681079708 | 1.13 ↑ % | 8.19 ↑ % | 1.23 ↑ % | 545.32 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4090 | 1.05 ↑ % | 16.01 ↑ % | 20.99 ↑ % | 533.95 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0780206369 | 0.17 ↑ % | 2.95 ↑ % | 1.75 ↑ % | 525.34 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2778392880 | 0.90 ↑ % | 2.38 ↑ % | 2.51 ↑ % | 504.17 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.96 | 0.47 ↑ % | 6.44 ↑ % | 9.20 ↑ % | 503.04 Million Dollars | 153.89 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078372922 | 1.99 ↑ % | 17.33 ↑ % | 18.87 ↑ % | 492.66 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 84 | 0.2006527082 | 0.34 ↑ % | -11.09 ↓ % | 61.35 ↑ % | 483.72 Million Dollars | 82.71 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1853 | 0.01 ↑ % | -0.06 ↓ % | 0.50 ↑ % | 460.89 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4233387949 | 0.34 ↑ % | 3.83 ↑ % | 0.44 ↑ % | 455.30 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6922 | 2.58 ↑ % | 13.93 ↑ % | 17.90 ↑ % | 454.27 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3495 | 0.36 ↑ % | 3.42 ↑ % | -2.43 ↓ % | 448.20 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429921272 | 0.51 ↑ % | 2.61 ↑ % | 1.16 ↑ % | 441.80 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2211 | -3.03 ↓ % | 4.84 ↑ % | -5.42 ↓ % | 427.87 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.61 | -0.11 ↓ % | -0.95 ↓ % | 3.38 ↑ % | 425.22 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6897 | 2.89 ↑ % | 3.75 ↑ % | 3.41 ↑ % | 422.44 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1970081484 | 0.32 ↑ % | 3.51 ↑ % | 0.53 ↑ % | 417.23 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 94 | 0.1806988194 | 0.57 ↑ % | 9.04 ↑ % | 9.94 ↑ % | 412.03 Million Dollars | 57.26 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0227657309 | -0.47 ↓ % | -4.50 ↓ % | 33.38 ↑ % | 400.68 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 395.03 Million Dollars | 347.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658957847 | 0.16 ↑ % | 5.03 ↑ % | 3.69 ↑ % | 389.63 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605679827 | 0.17 ↑ % | 4.78 ↑ % | 9.68 ↑ % | 378.20 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415820435 | 0.21 ↑ % | 0.58 ↑ % | -1.96 ↓ % | 366.55 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5045 | 0.67 ↑ % | 6.20 ↑ % | 7.44 ↑ % | 352.79 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
