Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,910.36 | 0.13 ↑ % | -3.81 ↓ % | 7.00 ↑ % | 1,358.14 Billion Dollars | 39.02 Billion Dollars | 58,430.07 |
| 2 | Ethereum (ETH) | 1,982.93 | 0.06 ↑ % | -4.02 ↓ % | 6.84 ↑ % | 239.32 Billion Dollars | 18.23 Billion Dollars | 1,706.12 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.94 Billion Dollars | 74.39 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 627.86 | -0.01 ↓ % | -2.55 ↓ % | 6.34 ↑ % | 85.61 Billion Dollars | 1.27 Billion Dollars | 540.21 |
| 5 | XRP (XRP) | 1.3644 | -0.25 ↓ % | -2.81 ↓ % | 6.71 ↑ % | 83.54 Billion Dollars | 2.12 Billion Dollars | 1.1739 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.27 Billion Dollars | 10.16 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.37 | 0.15 ↑ % | -4.24 ↓ % | 8.26 ↑ % | 48.14 Billion Dollars | 3.34 Billion Dollars | 72.59 |
| 8 | TRON (TRX) | 0.2833775491 | -0.10 ↓ % | -1.00 ↓ % | 1.49 ↑ % | 26.85 Billion Dollars | 402.05 Million Dollars | 0.2438180432 |
| 9 | Dogecoin (DOGE) | 0.0901732420 | -0.45 ↓ % | -3.13 ↓ % | 1.91 ↑ % | 13.82 Billion Dollars | 951.42 Million Dollars | 0.0775850574 |
| 10 | Cardano (ADA) | 0.2579615551 | -0.14 ↓ % | -3.70 ↓ % | -1.22 ↓ % | 9.31 Billion Dollars | 461.28 Million Dollars | 0.2219501220 |
| 11 | Bitcoin Cash (BCH) | 451.01 | 0.46 ↑ % | -1.50 ↓ % | 1.81 ↑ % | 9.02 Billion Dollars | 256.58 Million Dollars | 388.05 |
| 12 | UNUS SED LEO (LEO) | 9.052 | -0.06 ↓ % | 0.05 ↑ % | 2.57 ↑ % | 8.34 Billion Dollars | 1.19 Million Dollars | 7.789 |
| 13 | Hyperliquid (HYPE) | 30.35 | -0.48 ↓ % | -1.06 ↓ % | 12.73 ↑ % | 7.82 Billion Dollars | 238.63 Million Dollars | 26.12 |
| 14 | Monero (XMR) | 350.82 | -0.10 ↓ % | -1.61 ↓ % | 4.34 ↑ % | 6.47 Billion Dollars | 82.44 Million Dollars | 301.84 |
| 15 | Chainlink (LINK) | 8.771 | -0.30 ↓ % | -4.27 ↓ % | 6.31 ↑ % | 6.21 Billion Dollars | 642.24 Million Dollars | 7.547 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 102.49 Million Dollars | 0.8598 |
| 17 | Canton (CC) | 0.1531858592 | -0.12 ↓ % | -1.20 ↓ % | -5.56 ↓ % | 5.81 Billion Dollars | 40.25 Million Dollars | 0.1318011133 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 132.36 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1513783229 | -0.31 ↓ % | -4.37 ↓ % | 1.83 ↑ % | 4.99 Billion Dollars | 91.08 Million Dollars | 0.1302459090 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.57 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.0963140200 | -0.24 ↓ % | -2.90 ↓ % | 1.84 ↑ % | 4.17 Billion Dollars | 80.28 Million Dollars | 0.0828685828 |
| 22 | Litecoin (LTC) | 54.05 | 0.25 ↑ % | -2.42 ↓ % | 4.34 ↑ % | 4.16 Billion Dollars | 305.05 Million Dollars | 46.50 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 180.42 Million Dollars | 0.8600 |
| 24 | Avalanche (AVAX) | 8.990 | -0.29 ↓ % | -4.19 ↓ % | 6.29 ↑ % | 3.88 Billion Dollars | 293.93 Million Dollars | 7.735 |
| 25 | Sui (SUI) | 0.9033 | 0.11 ↑ % | -5.41 ↓ % | 8.09 ↑ % | 3.52 Billion Dollars | 472.30 Million Dollars | 0.7772 |
| 26 | Zcash (ZEC) | 207.05 | -0.23 ↓ % | -7.48 ↓ % | 1.33 ↑ % | 3.43 Billion Dollars | 271.29 Million Dollars | 178.15 |
| 27 | Toncoin (TON) | 1.3400 | -0.07 ↓ % | 0.12 ↑ % | 8.39 ↑ % | 3.29 Billion Dollars | 71.64 Million Dollars | 1.1529 |
| 28 | Shiba Inu (SHIB) | 0.0000053869 | -0.30 ↓ % | -3.22 ↓ % | -1.59 ↓ % | 3.17 Billion Dollars | 102.80 Million Dollars | 0.0000046349 |
| 29 | Cronos (CRO) | 0.0749217862 | -0.27 ↓ % | -3.15 ↓ % | 3.92 ↑ % | 3.08 Billion Dollars | 8.66 Million Dollars | 0.0644627048 |
| 30 | Tether Gold (XAUt) | 5,141.03 | -0.05 ↓ % | 1.31 ↑ % | -4.24 ↓ % | 2.90 Billion Dollars | 593.99 Million Dollars | 4,423.34 |
| 31 | World Liberty Financial (WLFI) | 0.0988294695 | 0.24 ↑ % | -2.85 ↓ % | -7.35 ↓ % | 2.73 Billion Dollars | 81.70 Million Dollars | 0.0850328756 |
| 32 | PAX Gold (PAXG) | 5,176.57 | -0.09 ↓ % | 1.25 ↑ % | -4.74 ↓ % | 2.57 Billion Dollars | 298.80 Million Dollars | 4,453.92 |
| 33 | Polkadot (DOT) | 1.4865 | -1.17 ↓ % | -2.60 ↓ % | 0.67 ↑ % | 2.49 Billion Dollars | 138.20 Million Dollars | 1.2790 |
| 34 | Uniswap (UNI) | 3.811 | -0.35 ↓ % | -4.02 ↓ % | 6.17 ↑ % | 2.42 Billion Dollars | 209.62 Million Dollars | 3.279 |
| 35 | Mantle (MNT) | 0.6792 | -0.21 ↓ % | -2.56 ↓ % | 10.56 ↑ % | 2.23 Billion Dollars | 29.71 Million Dollars | 0.5843 |
| 36 | Pi (PI) | 0.2257901296 | 0.86 ↑ % | 12.46 ↑ % | 38.67 ↑ % | 2.18 Billion Dollars | 65.01 Million Dollars | 0.1942698275 |
| 37 | OKB (OKB) | 101.04 | -1.26 ↓ % | 2.28 ↑ % | 38.58 ↑ % | 2.12 Billion Dollars | 108.18 Million Dollars | 86.94 |
| 38 | MemeCore (M) | 1.5228 | 0.82 ↑ % | 3.25 ↑ % | 3.98 ↑ % | 1.94 Billion Dollars | 8.97 Million Dollars | 1.3102 |
| 39 | Bittensor (TAO) | 178.63 | 0.43 ↑ % | -2.99 ↓ % | 6.98 ↑ % | 1.92 Billion Dollars | 114.01 Million Dollars | 153.69 |
| 40 | Aster (ASTER) | 0.6967 | 0.17 ↑ % | -1.04 ↓ % | 1.59 ↑ % | 1.73 Billion Dollars | 88.60 Million Dollars | 0.5994 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 26.91 Million Dollars | 0.8604 |
| 42 | Aave (AAVE) | 110.22 | -0.12 ↓ % | -6.22 ↓ % | 4.53 ↑ % | 1.69 Billion Dollars | 296.21 Million Dollars | 94.84 |
| 43 | Sky (SKY) | 0.0699893256 | -0.49 ↓ % | -7.94 ↓ % | 9.02 ↑ % | 1.61 Billion Dollars | 17.07 Million Dollars | 0.0602188157 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 133.81 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2171 | 0.14 ↑ % | -4.09 ↓ % | 16.41 ↑ % | 1.57 Billion Dollars | 152.40 Million Dollars | 1.0472 |
| 46 | Bitget Token (BGB) | 2.168 | 0.03 ↑ % | -1.01 ↓ % | 1.22 ↑ % | 1.52 Billion Dollars | 23.65 Million Dollars | 1.8652 |
| 47 | Pepe (PEPE) | 0.0000033427 | -0.37 ↓ % | -3.20 ↓ % | -3.29 ↓ % | 1.38 Billion Dollars | 300.10 Million Dollars | 0.0000028760 |
| 48 | Internet Computer (ICP) | 2.456 | -0.43 ↓ % | -3.58 ↓ % | 7.41 ↑ % | 1.35 Billion Dollars | 67.99 Million Dollars | 2.113 |
| 49 | Ethereum Classic (ETC) | 8.176 | -0.16 ↓ % | -5.20 ↓ % | -0.33 ↓ % | 1.27 Billion Dollars | 62.49 Million Dollars | 7.035 |
| 50 | Ondo (ONDO) | 0.2516553283 | -0.21 ↓ % | -5.51 ↓ % | 4.24 ↑ % | 1.23 Billion Dollars | 41.86 Million Dollars | 0.2165242445 |
| 51 | Worldcoin (WLD) | 0.3865811481 | -0.17 ↓ % | -4.65 ↓ % | 6.28 ↑ % | 1.12 Billion Dollars | 109.23 Million Dollars | 0.3326144198 |
| 52 | POL (prev. MATIC) (POL) | 0.0976572657 | -0.46 ↓ % | -3.88 ↓ % | -4.20 ↓ % | 1.04 Billion Dollars | 67.30 Million Dollars | 0.0840243114 |
| 53 | KuCoin Token (KCS) | 7.801 | 0.10 ↑ % | -2.42 ↓ % | 8.21 ↑ % | 1.03 Billion Dollars | 2.70 Million Dollars | 6.712 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 3.65 Million Dollars | 0.8603 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 979.75 Million Dollars | 56.20 Million Dollars | 0.8603 |
| 56 | Midnight (NIGHT) | 0.0580345699 | -0.18 ↓ % | -3.66 ↓ % | 1.52 ↑ % | 963.80 Million Dollars | 8.53 Million Dollars | 0.0499329439 |
| 57 | Cosmos (ATOM) | 1.8137 | -0.57 ↓ % | -1.57 ↓ % | 1.94 ↑ % | 900.56 Million Dollars | 44.64 Million Dollars | 1.5605 |
| 58 | Ethena (ENA) | 0.1014981854 | -0.09 ↓ % | -11.48 ↓ % | 5.82 ↑ % | 861.94 Million Dollars | 95.44 Million Dollars | 0.0873290387 |
| 59 | Kaspa (KAS) | 0.0299085432 | -0.05 ↓ % | -1.95 ↓ % | 5.37 ↑ % | 815.34 Million Dollars | 14.47 Million Dollars | 0.0257333106 |
| 60 | GateToken (GT) | 7.016 | -0.03 ↓ % | -2.63 ↓ % | 5.92 ↑ % | 808.05 Million Dollars | 2.53 Million Dollars | 6.036 |
| 61 | Quant (QNT) | 65.64 | -0.42 ↓ % | -1.61 ↓ % | 8.64 ↑ % | 792.41 Million Dollars | 9.33 Million Dollars | 56.47 |
| 62 | Flare (FLR) | 0.0088967435 | 0.18 ↑ % | -3.11 ↓ % | 1.41 ↑ % | 757.04 Million Dollars | 3.73 Million Dollars | 0.0076547581 |
| 63 | Algorand (ALGO) | 0.0840951839 | -0.29 ↓ % | -3.29 ↓ % | 1.90 ↑ % | 747.38 Million Dollars | 32.45 Million Dollars | 0.0723554962 |
| 64 | Aptos (APT) | 0.9479 | -0.62 ↓ % | -5.94 ↓ % | 7.61 ↑ % | 740.32 Million Dollars | 59.85 Million Dollars | 0.8156 |
| 65 | Filecoin (FIL) | 0.9707 | -0.02 ↓ % | -4.16 ↓ % | 4.27 ↑ % | 736.86 Million Dollars | 76.93 Million Dollars | 0.8352 |
| 66 | Morpho (MORPHO) | 1.8033 | -0.32 ↓ % | -6.41 ↓ % | 2.19 ↑ % | 725.99 Million Dollars | 18.79 Million Dollars | 1.5516 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.085 | -0.44 ↓ % | -3.77 ↓ % | -5.54 ↓ % | 717.34 Million Dollars | 94.76 Million Dollars | 2.655 |
| 68 | Render (RENDER) | 1.3507 | 0.42 ↑ % | -4.10 ↓ % | 2.62 ↑ % | 700.66 Million Dollars | 31.17 Million Dollars | 1.1621 |
| 69 | Pump.fun (PUMP) | 0.0018747725 | 0.55 ↑ % | -8.40 ↓ % | 7.26 ↑ % | 663.67 Million Dollars | 99.19 Million Dollars | 0.0016130542 |
| 70 | XDC Network (XDC) | 0.0331451450 | 0.05 ↑ % | -3.75 ↓ % | 0.38 ↑ % | 660.79 Million Dollars | 14.66 Million Dollars | 0.0285180827 |
| 71 | Jupiter (JUP) | 0.1753344138 | 0.01 ↑ % | -5.25 ↓ % | 20.07 ↑ % | 613.21 Million Dollars | 21.23 Million Dollars | 0.1508577297 |
| 72 | VeChain (VET) | 0.0070372641 | -0.15 ↓ % | -4.16 ↓ % | 2.27 ↑ % | 605.10 Million Dollars | 19.02 Million Dollars | 0.0060548620 |
| 73 | Stable (STABLE) | 0.0291215089 | 0.99 ↑ % | 7.45 ↑ % | -3.73 ↓ % | 601.31 Million Dollars | 797.92 Million Dollars | 0.0250561462 |
| 74 | Arbitrum (ARB) | 0.0986388238 | -0.47 ↓ % | -5.43 ↓ % | 6.01 ↑ % | 585.82 Million Dollars | 67.18 Million Dollars | 0.0848688440 |
| 75 | LayerZero (ZRO) | 1.9094 | -0.08 ↓ % | -0.38 ↓ % | 28.21 ↑ % | 580.12 Million Dollars | 72.61 Million Dollars | 1.6429 |
| 76 | Nexo (NEXO) | 0.8657 | -0.08 ↓ % | -3.10 ↓ % | 4.91 ↑ % | 559.36 Million Dollars | 9.01 Million Dollars | 0.7448 |
| 77 | Kite (KITE) | 0.2842205683 | 5.32 ↑ % | -8.44 ↓ % | 13.11 ↑ % | 511.60 Million Dollars | 305.68 Million Dollars | 0.2445433769 |
| 78 | Bonk (BONK) | 0.0000057844 | -0.32 ↓ % | -5.33 ↓ % | 3.96 ↑ % | 509.00 Million Dollars | 45.46 Million Dollars | 0.0000049769 |
| 79 | Decred (DCR) | 28.95 | 0.36 ↑ % | -4.57 ↓ % | 2.15 ↑ % | 501.06 Million Dollars | 4.61 Million Dollars | 24.91 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.41 Million Dollars | 11.13 Million Dollars | 0.8602 |
| 81 | Stacks (STX) | 0.2591147395 | -0.28 ↓ % | -3.47 ↓ % | 6.77 ↑ % | 470.19 Million Dollars | 10.54 Million Dollars | 0.2229423219 |
| 82 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.12 ↑ % | -1.61 ↓ % | 457.98 Million Dollars | 49.11 Million Dollars | 0.9989 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.24 ↓ % | -4.81 ↓ % | 6.92 ↑ % | 445.26 Million Dollars | 56.78 Million Dollars | 0.5837 |
| 84 | Sei (SEI) | 0.0655261638 | -0.67 ↓ % | -5.55 ↓ % | 1.48 ↑ % | 441.21 Million Dollars | 39.39 Million Dollars | 0.0563787113 |
| 85 | PancakeSwap (CAKE) | 1.3346 | -0.19 ↓ % | -3.55 ↓ % | 8.47 ↑ % | 440.93 Million Dollars | 23.68 Million Dollars | 1.1483 |
| 86 | JUST (JST) | 0.0487243923 | -0.19 ↓ % | 0.38 ↑ % | 4.04 ↑ % | 429.51 Million Dollars | 26.10 Million Dollars | 0.0419224672 |
| 87 | Pudgy Penguins (PENGU) | 0.0067541427 | -0.33 ↓ % | -4.74 ↓ % | 6.93 ↑ % | 424.57 Million Dollars | 82.79 Million Dollars | 0.0058112643 |
| 88 | 0.1667771680 | -0.15 ↓ % | 0.68 ↑ % | 41.50 ↑ % | 419.62 Million Dollars | 67.10 Million Dollars | 0.1434950753 | |
| 89 | Dash (DASH) | 32.50 | 0.05 ↑ % | -4.72 ↓ % | 5.46 ↑ % | 410.03 Million Dollars | 56.43 Million Dollars | 27.96 |
| 90 | Tezos (XTZ) | 0.3701076760 | 0.17 ↑ % | -3.22 ↓ % | 2.77 ↑ % | 398.84 Million Dollars | 14.19 Million Dollars | 0.3184406444 |
| 91 | ether.fi (ETHFI) | 0.5265 | -0.15 ↓ % | -4.77 ↓ % | 12.76 ↑ % | 391.72 Million Dollars | 26.97 Million Dollars | 0.4529672078 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 373.11 Million Dollars | 358.18 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0359674765 | 0.27 ↑ % | -3.82 ↓ % | 13.40 ↑ % | 371.01 Million Dollars | 46.53 Million Dollars | 0.0309464168 |
| 94 | pippin (PIPPIN) | 0.3605269568 | -0.78 ↓ % | 4.34 ↑ % | -40.83 ↓ % | 360.53 Million Dollars | 28.30 Million Dollars | 0.3101973936 |
| 95 | Curve DAO Token (CRV) | 0.2399771111 | -0.24 ↓ % | -4.93 ↓ % | 4.83 ↑ % | 353.09 Million Dollars | 50.95 Million Dollars | 0.2064763064 |
| 96 | Kaia (KAIA) | 0.0533366275 | 0.36 ↑ % | -1.34 ↓ % | 1.12 ↑ % | 333.95 Million Dollars | 7.93 Million Dollars | 0.0458908343 |
| 97 | APENFT (NFT) | 0.0000003340 | 0.01 ↑ % | -0.10 ↓ % | 0.18 ↑ % | 330.65 Million Dollars | 15.80 Million Dollars | 0.0000002873 |
| 98 | Gnosis (GNO) | 125.13 | -0.14 ↓ % | -4.94 ↓ % | 4.29 ↑ % | 330.26 Million Dollars | 1.96 Million Dollars | 107.66 |
| 99 | 0.1446079101 | 0.04 ↑ % | -4.34 ↓ % | -1.65 ↓ % | 326.94 Million Dollars | 106.55 Million Dollars | 0.1244206459 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003284 | 0.28 ↑ % | -1.56 ↓ % | -1.10 ↓ % | 324.12 Million Dollars | 6.69 Million Dollars | 0.0000002825 |
