Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,362.93 | -0.47 ↓ % | 1.19 ↑ % | -3.73 ↓ % | 1,407.33 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.22 | -0.30 ↓ % | 1.97 ↑ % | -3.79 ↓ % | 249.13 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 84.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.37 | -0.12 ↓ % | 1.73 ↑ % | -1.07 ↓ % | 88.96 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | -0.12 ↓ % | 0.39 ↑ % | -3.77 ↓ % | 85.08 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.30 ↓ % | 1.97 ↑ % | -5.21 ↓ % | 49.74 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905238956 | -0.20 ↓ % | 1.75 ↑ % | 1.01 ↑ % | 27.53 Billion Dollars | 515.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936472282 | -0.04 ↓ % | -0.85 ↓ % | -7.85 ↓ % | 15.83 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2636476217 | -0.13 ↓ % | 0.83 ↑ % | -5.61 ↓ % | 9.51 Billion Dollars | 521.23 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.40 | 0.55 ↑ % | 7.57 ↑ % | 14.39 ↑ % | 9.37 Billion Dollars | 392.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.15 | -0.26 ↓ % | 2.62 ↑ % | -2.28 ↓ % | 9.15 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.094 | -1.24 ↓ % | -1.06 ↓ % | 0.42 ↑ % | 8.38 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.67 | 0.30 ↑ % | 0.92 ↑ % | -1.25 ↓ % | 6.52 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.038 | -0.26 ↓ % | 0.94 ↑ % | -4.10 ↓ % | 6.40 Billion Dollars | 640.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532465071 | 0.04 ↑ % | 3.84 ↑ % | -1.15 ↓ % | 5.83 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595547495 | -0.54 ↓ % | 0.26 ↑ % | -1.24 ↓ % | 5.27 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.00 | -0.13 ↓ % | 2.47 ↑ % | -3.92 ↓ % | 4.23 Billion Dollars | 278.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.609 | -0.35 ↓ % | 0.62 ↑ % | 0.54 ↑ % | 4.15 Billion Dollars | 274.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945903108 | -0.43 ↓ % | -0.67 ↓ % | -7.03 ↓ % | 4.10 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9849 | -0.28 ↓ % | 3.34 ↑ % | 1.51 ↑ % | 3.84 Billion Dollars | 494.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.16 | -0.12 ↓ % | -3.75 ↓ % | -13.80 ↓ % | 3.53 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057430 | -0.43 ↓ % | 1.69 ↑ % | -0.07 ↓ % | 3.38 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3334 | -0.04 ↓ % | 1.20 ↑ % | 1.20 ↑ % | 3.27 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757583064 | -0.09 ↓ % | 0.29 ↑ % | -2.90 ↓ % | 3.11 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,125.29 | -0.22 ↓ % | -0.53 ↓ % | 0.24 ↑ % | 2.89 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015259706 | -0.19 ↓ % | 0.06 ↑ % | -5.30 ↓ % | 2.81 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.50 | -0.21 ↓ % | -0.48 ↓ % | 0.20 ↑ % | 2.58 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5343 | 0.22 ↑ % | 3.22 ↑ % | -0.66 ↓ % | 2.57 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.03 ↓ % | 1.64 ↑ % | -1.95 ↓ % | 2.48 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | -0.28 ↓ % | -0.44 ↓ % | -0.53 ↓ % | 2.27 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2285639969 | -2.50 ↓ % | 1.09 ↑ % | 25.24 ↑ % | 2.21 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.77 | -0.13 ↓ % | 1.93 ↑ % | 7.58 ↑ % | 2.18 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.65 | -0.21 ↓ % | -1.32 ↓ % | 22.26 ↑ % | 2.01 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793914428 | -0.45 ↓ % | 0.90 ↑ % | 4.18 ↑ % | 1.83 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4187 | -0.19 ↓ % | -3.85 ↓ % | 3.51 ↑ % | 1.81 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7008 | -0.02 ↓ % | 0.21 ↑ % | -2.93 ↓ % | 1.74 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.72 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.08 | -0.35 ↓ % | -0.06 ↓ % | -4.94 ↓ % | 1.71 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2972 | 0.08 ↑ % | 1.48 ↑ % | -1.48 ↓ % | 1.67 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.01 ↑ % | 0.00 ↓ % | -0.81 ↓ % | 1.52 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | 0.07 ↑ % | 9.97 ↑ % | 4.86 ↑ % | 1.46 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033484 | -0.14 ↓ % | 1.71 ↑ % | -9.06 ↓ % | 1.39 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.322 | 0.00 ↑ % | 1.13 ↑ % | -6.75 ↓ % | 1.30 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573100763 | -0.13 ↓ % | 1.19 ↑ % | -5.32 ↓ % | 1.25 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.09 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982438750 | 0.13 ↑ % | 2.15 ↑ % | -6.18 ↓ % | 1.04 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3559892067 | -0.44 ↓ % | 0.37 ↑ % | -16.65 ↓ % | 1.04 Billion Dollars | 131.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8327 | -0.06 ↓ % | 2.80 ↑ % | -3.19 ↓ % | 911.27 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051064061 | -0.41 ↓ % | 2.35 ↑ % | -11.57 ↓ % | 892.58 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304779481 | -0.26 ↓ % | 1.16 ↑ % | -4.13 ↓ % | 831.24 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.024 | -0.20 ↓ % | 0.22 ↑ % | -5.19 ↓ % | 809.01 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0485147313 | -1.46 ↓ % | -9.22 ↓ % | -22.09 ↓ % | 805.70 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5257 | -0.25 ↓ % | 3.57 ↑ % | 6.43 ↑ % | 791.44 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9480 | -0.28 ↓ % | -0.49 ↓ % | 3.07 ↑ % | 784.22 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864613564 | -0.24 ↓ % | 1.49 ↑ % | -3.58 ↓ % | 768.49 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089520666 | -0.18 ↓ % | -0.73 ↓ % | -5.37 ↓ % | 762.20 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.48 | -0.08 ↓ % | -0.48 ↓ % | -4.98 ↓ % | 754.33 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | 0.08 ↑ % | -0.72 ↓ % | -6.79 ↓ % | 739.30 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.911 | -0.45 ↓ % | 0.24 ↑ % | -15.76 ↓ % | 676.73 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020277177 | -0.41 ↓ % | 1.67 ↑ % | -2.76 ↓ % | 673.40 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8830 | -0.49 ↓ % | 1.98 ↑ % | -14.33 ↓ % | 672.18 Million Dollars | 170.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.116 | -0.92 ↓ % | 2.38 ↑ % | 6.96 ↑ % | 644.14 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323011049 | 0.11 ↑ % | 1.18 ↑ % | -9.27 ↓ % | 643.99 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071343085 | -0.05 ↓ % | 1.61 ↑ % | -5.09 ↓ % | 613.44 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1004722768 | -0.31 ↓ % | 2.46 ↑ % | -4.98 ↓ % | 596.71 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284228139 | -0.85 ↓ % | -0.12 ↓ % | -2.19 ↓ % | 590.70 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9075 | 0.00 ↓ % | 1.32 ↑ % | 0.92 ↑ % | 586.39 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658155824 | -0.54 ↓ % | -0.98 ↓ % | -13.81 ↓ % | 579.92 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059735 | -0.45 ↓ % | 0.96 ↑ % | -5.64 ↓ % | 525.64 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.50 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.97 | -0.29 ↓ % | -2.54 ↓ % | -11.38 ↓ % | 484.33 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2619912018 | -0.10 ↓ % | -8.45 ↓ % | 15.08 ↑ % | 471.58 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531883400 | -0.26 ↓ % | 6.30 ↑ % | 15.35 ↑ % | 468.86 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563431720 | -0.12 ↓ % | -0.80 ↓ % | -4.99 ↓ % | 465.16 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.46 ↓ % | 0.12 ↑ % | -8.38 ↓ % | 459.09 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3861 | 0.03 ↑ % | 1.46 ↑ % | -2.21 ↓ % | 457.41 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1565 | -0.03 ↓ % | -0.45 ↓ % | -0.57 ↓ % | 449.72 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071466853 | -0.31 ↓ % | 2.88 ↑ % | -2.22 ↓ % | 449.24 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628512857 | -0.48 ↓ % | -1.93 ↓ % | -10.98 ↓ % | 423.20 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5658 | -0.63 ↓ % | -3.07 ↓ % | 4.08 ↑ % | 420.99 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | 0.45 ↑ % | 1.25 ↑ % | -8.12 ↓ % | 412.14 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385273594 | -0.23 ↓ % | 0.40 ↑ % | 3.87 ↑ % | 397.74 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3655719264 | 0.12 ↑ % | 1.14 ↑ % | -6.47 ↓ % | 394.14 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.11 ↑ % | -0.08 ↓ % | 374.72 Million Dollars | 323.71 Million Dollars | 0.0000000000 |
| 93 | 0.1614955974 | 0.58 ↑ % | 6.18 ↑ % | 2.91 ↑ % | 365.04 Million Dollars | 145.71 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3564030480 | -1.74 ↓ % | -1.18 ↓ % | 1.01 ↑ % | 356.40 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.205 | -0.03 ↓ % | -5.31 ↓ % | 16.93 ↑ % | 352.09 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344293163 | 0.18 ↑ % | -3.12 ↓ % | -9.36 ↓ % | 345.34 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551162534 | 0.13 ↑ % | 1.47 ↑ % | 0.21 ↑ % | 345.29 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.20 | 0.20 ↑ % | 2.98 ↑ % | -5.62 ↓ % | 341.00 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1673119942 | 0.54 ↑ % | 5.24 ↑ % | 3.77 ↑ % | 332.78 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.21 ↓ % | -0.44 ↓ % | -0.72 ↓ % | 330.63 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
