Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,917.89 | -0.54 ↓ % | 1.63 ↑ % | -0.19 ↓ % | 1,814.63 Billion Dollars | 43.91 Billion Dollars | 78,064.92 |
| 2 | Ethereum (ETH) | 3,120.04 | -0.64 ↓ % | 2.54 ↑ % | 3.20 ↑ % | 376.57 Billion Dollars | 18.19 Billion Dollars | 2,678.96 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 185.64 Billion Dollars | 66.42 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.069 | -1.03 ↓ % | 1.78 ↑ % | -5.47 ↓ % | 124.84 Billion Dollars | 2.54 Billion Dollars | 1.7767 |
| 5 | BNB (BNB) | 902.49 | -0.23 ↓ % | 0.91 ↑ % | 1.52 ↑ % | 124.30 Billion Dollars | 1.69 Billion Dollars | 774.90 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.13 Billion Dollars | 6.84 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 135.19 | -0.75 ↓ % | 2.09 ↑ % | -1.29 ↓ % | 75.79 Billion Dollars | 3.42 Billion Dollars | 116.08 |
| 8 | TRON (TRX) | 0.2873521988 | -0.10 ↓ % | 0.07 ↑ % | 1.86 ↑ % | 27.21 Billion Dollars | 493.95 Million Dollars | 0.2467295058 |
| 9 | Dogecoin (DOGE) | 0.1414299718 | -0.52 ↓ % | 1.08 ↑ % | -4.88 ↓ % | 22.86 Billion Dollars | 933.96 Million Dollars | 0.1214361581 |
| 10 | Cardano (ADA) | 0.4282904742 | -0.81 ↓ % | 3.20 ↑ % | 1.15 ↑ % | 15.38 Billion Dollars | 560.62 Million Dollars | 0.3677434782 |
| 11 | Bitcoin Cash (BCH) | 594.85 | -0.13 ↓ % | 1.23 ↑ % | 7.89 ↑ % | 11.88 Billion Dollars | 359.63 Million Dollars | 510.76 |
| 12 | Hyperliquid (HYPE) | 29.55 | -1.02 ↓ % | -5.22 ↓ % | -11.21 ↓ % | 9.95 Billion Dollars | 315.48 Million Dollars | 25.37 |
| 13 | Chainlink (LINK) | 14.02 | -0.52 ↓ % | 0.31 ↑ % | 5.63 ↑ % | 9.77 Billion Dollars | 551.16 Million Dollars | 12.03 |
| 14 | UNUS SED LEO (LEO) | 9.678 | 0.48 ↑ % | 0.91 ↑ % | -1.55 ↓ % | 8.92 Billion Dollars | 531.83 Thousand Dollar | 8.310 |
| 15 | Stellar (XLM) | 0.2409429815 | -0.80 ↓ % | 0.03 ↑ % | -3.87 ↓ % | 7.79 Billion Dollars | 113.00 Million Dollars | 0.2068811132 |
| 16 | Monero (XMR) | 372.77 | -1.02 ↓ % | -5.61 ↓ % | -10.18 ↓ % | 6.88 Billion Dollars | 123.83 Million Dollars | 320.07 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 98.05 Million Dollars | 0.8583 |
| 18 | Litecoin (LTC) | 82.76 | -0.55 ↓ % | 1.06 ↑ % | -1.21 ↓ % | 6.34 Billion Dollars | 343.03 Million Dollars | 71.06 |
| 19 | Sui (SUI) | 1.6250 | -1.56 ↓ % | 4.87 ↑ % | 5.71 ↑ % | 6.07 Billion Dollars | 858.30 Million Dollars | 1.3953 |
| 20 | Avalanche (AVAX) | 13.75 | -0.21 ↓ % | 2.67 ↑ % | -0.95 ↓ % | 5.90 Billion Dollars | 314.73 Million Dollars | 11.81 |
| 21 | Zcash (ZEC) | 347.84 | -0.09 ↓ % | 4.10 ↑ % | -20.16 ↓ % | 5.71 Billion Dollars | 710.19 Million Dollars | 298.66 |
| 22 | Hedera (HBAR) | 0.1340627176 | -0.98 ↓ % | 0.19 ↑ % | -6.84 ↓ % | 5.69 Billion Dollars | 157.61 Million Dollars | 0.1151104052 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.8586 |
| 24 | Shiba Inu (SHIB) | 0.0000085164 | -0.08 ↓ % | 1.12 ↑ % | 0.84 ↑ % | 5.02 Billion Dollars | 90.56 Million Dollars | 0.0000073124 |
| 25 | Toncoin (TON) | 1.6621 | -0.15 ↓ % | 4.10 ↑ % | 3.52 ↑ % | 4.07 Billion Dollars | 95.30 Million Dollars | 1.4271 |
| 26 | World Liberty Financial (WLFI) | 0.1506874299 | -0.42 ↓ % | -0.30 ↓ % | -5.56 ↓ % | 4.03 Billion Dollars | 91.60 Million Dollars | 0.1293848987 |
| 27 | Cronos (CRO) | 0.1042956402 | -0.49 ↓ % | -0.35 ↓ % | -3.44 ↓ % | 3.90 Billion Dollars | 12.65 Million Dollars | 0.0895514698 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 53.57 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1192 | -0.78 ↓ % | 4.75 ↑ % | 3.14 ↑ % | 3.64 Billion Dollars | 84.16 Million Dollars | 0.9610 |
| 30 | Uniswap (UNI) | 5.615 | -0.58 ↓ % | 0.65 ↑ % | -8.38 ↓ % | 3.54 Billion Dollars | 206.86 Million Dollars | 4.822 |
| 31 | Polkadot (DOT) | 2.137 | -0.42 ↓ % | -0.18 ↓ % | -5.37 ↓ % | 3.51 Billion Dollars | 143.97 Million Dollars | 1.8352 |
| 32 | Bittensor (TAO) | 285.17 | -0.92 ↓ % | 1.96 ↑ % | -3.96 ↓ % | 2.98 Billion Dollars | 104.56 Million Dollars | 244.86 |
| 33 | Aave (AAVE) | 192.44 | -0.70 ↓ % | 2.15 ↑ % | 7.16 ↑ % | 2.94 Billion Dollars | 279.23 Million Dollars | 165.23 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 217.25 Million Dollars | 0.8580 |
| 35 | Bitget Token (BGB) | 3.540 | -0.24 ↓ % | 0.56 ↑ % | -1.95 ↓ % | 2.47 Billion Dollars | 57.43 Million Dollars | 3.040 |
| 36 | OKB (OKB) | 108.56 | -0.37 ↓ % | 1.64 ↑ % | 2.18 ↑ % | 2.28 Billion Dollars | 28.14 Million Dollars | 93.21 |
| 37 | NEAR Protocol (NEAR) | 1.7497 | -0.03 ↓ % | 2.07 ↑ % | -5.41 ↓ % | 2.24 Billion Dollars | 140.54 Million Dollars | 1.5023 |
| 38 | Canton (CC) | 0.0623870816 | 0.00 ↓ % | -0.99 ↓ % | -28.09 ↓ % | 2.24 Billion Dollars | 9.94 Million Dollars | 0.0535674823 |
| 39 | Ethena (ENA) | 0.2786074569 | -0.61 ↓ % | 5.23 ↑ % | 3.64 ↑ % | 2.14 Billion Dollars | 193.73 Million Dollars | 0.2392209993 |
| 40 | Aster (ASTER) | 0.9459 | -1.00 ↓ % | -3.34 ↓ % | -12.45 ↓ % | 2.10 Billion Dollars | 273.38 Million Dollars | 0.8122 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.18 ↓ % | -0.06 ↓ % | -3.92 ↓ % | 2.07 Billion Dollars | 63.94 Million Dollars | 11.49 |
| 42 | Pepe (PEPE) | 0.0000045663 | 0.09 ↑ % | 2.12 ↑ % | -1.37 ↓ % | 1.92 Billion Dollars | 289.08 Million Dollars | 0.0000039208 |
| 43 | Internet Computer (ICP) | 3.489 | -0.66 ↓ % | -0.19 ↓ % | -12.29 ↓ % | 1.89 Billion Dollars | 76.00 Million Dollars | 2.996 |
| 44 | Pi (PI) | 0.2241052297 | -0.41 ↓ % | -0.71 ↓ % | -7.86 ↓ % | 1.87 Billion Dollars | 15.76 Million Dollars | 0.1924236975 |
| 45 | Tether Gold (XAUt) | 4,202.62 | 0.03 ↑ % | 0.00 ↑ % | -0.45 ↓ % | 1.59 Billion Dollars | 15.87 Billion Dollars | 3,608.50 |
| 46 | Ondo (ONDO) | 0.4702193065 | -0.72 ↓ % | 0.57 ↑ % | -8.38 ↓ % | 1.49 Billion Dollars | 51.95 Million Dollars | 0.4037448733 |
| 47 | PAX Gold (PAXG) | 4,207.28 | 0.06 ↑ % | -0.20 ↓ % | -0.95 ↓ % | 1.43 Billion Dollars | 47.94 Million Dollars | 3,612.50 |
| 48 | Kaspa (KAS) | 0.0526816666 | -1.39 ↓ % | 2.37 ↑ % | -11.31 ↓ % | 1.42 Billion Dollars | 25.30 Million Dollars | 0.0452341121 |
| 49 | Worldcoin (WLD) | 0.5876 | -0.66 ↓ % | 1.28 ↑ % | -7.72 ↓ % | 1.40 Billion Dollars | 84.35 Million Dollars | 0.5045 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.37 Billion Dollars | 10.09 Million Dollars | 0.8586 |
| 51 | KuCoin Token (KCS) | 10.37 | -0.71 ↓ % | 1.99 ↑ % | 3.40 ↑ % | 1.34 Billion Dollars | 4.49 Million Dollars | 8.902 |
| 52 | POL (prev. MATIC) (POL) | 0.1239339825 | -0.55 ↓ % | -0.23 ↓ % | -7.81 ↓ % | 1.31 Billion Dollars | 62.88 Million Dollars | 0.1064135594 |
| 53 | MemeCore (M) | 1.2476 | -0.67 ↓ % | -6.81 ↓ % | -10.92 ↓ % | 1.30 Billion Dollars | 14.86 Million Dollars | 1.0713 |
| 54 | Aptos (APT) | 1.7466 | -0.56 ↓ % | -1.12 ↓ % | -13.19 ↓ % | 1.29 Billion Dollars | 111.53 Million Dollars | 1.4997 |
| 55 | Sky (SKY) | 0.0536758918 | -0.15 ↓ % | 1.09 ↑ % | -4.31 ↓ % | 1.23 Billion Dollars | 13.16 Million Dollars | 0.0460877847 |
| 56 | Algorand (ALGO) | 0.1349551754 | -0.75 ↓ % | 0.18 ↑ % | -3.18 ↓ % | 1.19 Billion Dollars | 33.36 Million Dollars | 0.1158766972 |
| 56 | Arbitrum (ARB) | 0.2122777914 | -0.03 ↓ % | 1.99 ↑ % | -0.64 ↓ % | 1.19 Billion Dollars | 107.84 Million Dollars | 0.1822682923 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.729 | -0.34 ↓ % | -0.04 ↓ % | -5.35 ↓ % | 1.15 Billion Dollars | 208.54 Million Dollars | 4.919 |
| 59 | VeChain (VET) | 0.0125837252 | -0.60 ↓ % | -0.77 ↓ % | -5.63 ↓ % | 1.08 Billion Dollars | 22.06 Million Dollars | 0.0108047766 |
| 60 | Quant (QNT) | 89.54 | -0.38 ↓ % | -0.22 ↓ % | -14.07 ↓ % | 1.08 Billion Dollars | 16.93 Million Dollars | 76.88 |
| 61 | Filecoin (FIL) | 1.4806 | -0.92 ↓ % | -0.40 ↓ % | -7.61 ↓ % | 1.07 Billion Dollars | 104.08 Million Dollars | 1.2713 |
| 62 | Cosmos (ATOM) | 2.226 | -0.21 ↓ % | -0.96 ↓ % | -7.44 ↓ % | 1.07 Billion Dollars | 42.93 Million Dollars | 1.9113 |
| 63 | Pump.fun (PUMP) | 0.0030182675 | -1.38 ↓ % | 0.55 ↑ % | -1.47 ↓ % | 1.07 Billion Dollars | 127.11 Million Dollars | 0.0025915780 |
| 64 | Flare (FLR) | 0.0131092396 | -0.22 ↓ % | 0.22 ↑ % | -12.57 ↓ % | 1.05 Billion Dollars | 4.34 Million Dollars | 0.0112559995 |
| 65 | Ripple USD (RLUSD) | 0.9981 | -0.18 ↓ % | -0.18 ↓ % | -0.18 ↓ % | 1.03 Billion Dollars | 31.78 Million Dollars | 0.8570 |
| 66 | XDC Network (XDC) | 0.0496964883 | -0.03 ↓ % | -0.13 ↓ % | -6.64 ↓ % | 920.51 Million Dollars | 21.22 Million Dollars | 0.0426709454 |
| 67 | Render (RENDER) | 1.6337 | -0.12 ↓ % | 1.79 ↑ % | -7.07 ↓ % | 847.20 Million Dollars | 30.78 Million Dollars | 1.4027 |
| 68 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 843.09 Million Dollars | 2.61 Billion Dollars | 0.8569 |
| 69 | Sei (SEI) | 0.1310473467 | -0.53 ↓ % | 1.15 ↑ % | -5.86 ↓ % | 834.77 Million Dollars | 54.59 Million Dollars | 0.1125213143 |
| 70 | GateToken (GT) | 10.27 | -0.08 ↓ % | 0.55 ↑ % | -2.71 ↓ % | 824.77 Million Dollars | 2.48 Million Dollars | 8.821 |
| 71 | Bonk (BONK) | 0.0000094314 | -0.61 ↓ % | 1.49 ↑ % | -1.82 ↓ % | 779.91 Million Dollars | 93.38 Million Dollars | 0.0000080981 |
| 72 | PancakeSwap (CAKE) | 2.266 | -0.33 ↓ % | -0.37 ↓ % | -5.64 ↓ % | 763.84 Million Dollars | 37.06 Million Dollars | 1.9458 |
| 73 | MYX Finance (MYX) | 2.923 | 1.13 ↑ % | -2.84 ↓ % | -0.16 ↓ % | 735.06 Million Dollars | 34.11 Million Dollars | 2.510 |
| 74 | Pudgy Penguins (PENGU) | 0.0113667520 | -1.41 ↓ % | 4.22 ↑ % | 3.11 ↑ % | 714.52 Million Dollars | 263.14 Million Dollars | 0.0097598457 |
| 75 | Jupiter (JUP) | 0.2275053689 | -0.32 ↓ % | -0.47 ↓ % | -9.13 ↓ % | 713.67 Million Dollars | 19.24 Million Dollars | 0.1953431624 |
| 76 | Story (IP) | 2.145 | -1.29 ↓ % | -3.00 ↓ % | -14.98 ↓ % | 712.08 Million Dollars | 27.71 Million Dollars | 1.8418 |
| 77 | Nexo (NEXO) | 0.9998 | 0.37 ↑ % | 1.82 ↑ % | 5.63 ↑ % | 646.02 Million Dollars | 9.70 Million Dollars | 0.8585 |
| 78 | SPX6900 (SPX) | 0.6630 | -1.98 ↓ % | 4.85 ↑ % | -5.20 ↓ % | 617.24 Million Dollars | 22.41 Million Dollars | 0.5693 |
| 79 | Aerodrome Finance (AERO) | 0.6745 | -0.65 ↓ % | -0.11 ↓ % | -0.88 ↓ % | 610.13 Million Dollars | 18.91 Million Dollars | 0.5791 |
| 80 | Optimism (OP) | 0.3156860897 | 0.34 ↑ % | 0.09 ↑ % | -2.60 ↓ % | 598.72 Million Dollars | 74.47 Million Dollars | 0.2710578629 |
| 81 | Immutable (IMX) | 0.2934911304 | -0.60 ↓ % | -1.17 ↓ % | -3.59 ↓ % | 583.75 Million Dollars | 17.91 Million Dollars | 0.2520005828 |
| 82 | Dash (DASH) | 45.67 | -0.62 ↓ % | -2.75 ↓ % | -16.00 ↓ % | 571.35 Million Dollars | 132.80 Million Dollars | 39.21 |
| 83 | 0.2447350294 | -2.13 ↓ % | 3.91 ↑ % | -6.12 ↓ % | 565.85 Million Dollars | 87.01 Million Dollars | 0.2101370830 | |
| 84 | Injective (INJ) | 5.636 | -0.29 ↓ % | 1.07 ↑ % | -3.54 ↓ % | 563.40 Million Dollars | 51.28 Million Dollars | 4.839 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8568 | -1.22 ↓ % | 0.37 ↑ % | -7.76 ↓ % | 562.12 Million Dollars | 86.33 Million Dollars | 0.7356 |
| 86 | Curve DAO Token (CRV) | 0.3951271561 | -0.85 ↓ % | 2.18 ↑ % | -6.59 ↓ % | 561.25 Million Dollars | 61.33 Million Dollars | 0.3392684252 |
| 87 | Starknet (STRK) | 0.1139505827 | -1.07 ↓ % | 1.50 ↑ % | -10.95 ↓ % | 547.13 Million Dollars | 57.14 Million Dollars | 0.0978415028 |
| 88 | Stacks (STX) | 0.2991779641 | -0.28 ↓ % | 0.29 ↑ % | -4.52 ↓ % | 542.89 Million Dollars | 10.03 Million Dollars | 0.2568834745 |
| 89 | USDD (USDD) | 1.0003 | -0.02 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 540.52 Million Dollars | 4.14 Million Dollars | 0.8589 |
| 90 | Lido DAO (LDO) | 0.5969 | -0.50 ↓ % | 3.00 ↑ % | -8.92 ↓ % | 532.44 Million Dollars | 59.85 Million Dollars | 0.5125 |
| 91 | Tezos (XTZ) | 0.4797045474 | -0.57 ↓ % | -0.70 ↓ % | -1.92 ↓ % | 512.29 Million Dollars | 20.89 Million Dollars | 0.4118891952 |
| 92 | Telcoin (TEL) | 0.0055535846 | 0.17 ↑ % | 1.02 ↑ % | 3.13 ↑ % | 505.42 Million Dollars | 2.08 Million Dollars | 0.0047684799 |
| 93 | Celestia (TIA) | 0.5799 | -0.87 ↓ % | -0.04 ↓ % | -10.11 ↓ % | 493.47 Million Dollars | 56.29 Million Dollars | 0.4979488414 |
| 95 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 493.28 Million Dollars | 13.61 Million Dollars | 0.8565 |
| 95 | The Graph (GRT) | 0.0464099022 | -0.51 ↓ % | -0.74 ↓ % | -7.40 ↓ % | 492.91 Million Dollars | 20.31 Million Dollars | 0.0398489807 |
| 96 | ether.fi (ETHFI) | 0.8069 | -0.41 ↓ % | 0.70 ↑ % | -1.42 ↓ % | 490.97 Million Dollars | 30.77 Million Dollars | 0.6928 |
| 97 | Kaia (KAIA) | 0.0788633072 | -0.96 ↓ % | 0.54 ↑ % | -0.62 ↓ % | 487.94 Million Dollars | 16.65 Million Dollars | 0.0677144803 |
| 98 | DoubleZero (2Z) | 0.1383116719 | 0.39 ↑ % | 10.86 ↑ % | 18.91 ↑ % | 480.14 Million Dollars | 63.49 Million Dollars | 0.1187586892 |
| 99 | AB (AB) | 0.0052983031 | -0.22 ↓ % | -0.22 ↓ % | -11.88 ↓ % | 478.43 Million Dollars | 12.12 Million Dollars | 0.0045492873 |
| 100 | Morpho (MORPHO) | 1.2306 | -0.73 ↓ % | -1.85 ↓ % | -16.80 ↓ % | 460.33 Million Dollars | 19.18 Million Dollars | 1.0566 |
