Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,968.10 | -0.16 ↓ % | -0.63 ↓ % | -3.90 ↓ % | 1,358.71 Billion Dollars | 34.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,971.82 | -0.37 ↓ % | 1.49 ↑ % | -7.53 ↓ % | 237.98 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4762 | -0.27 ↓ % | 0.92 ↑ % | 1.97 ↑ % | 89.92 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.90 | -0.11 ↓ % | 0.63 ↑ % | -3.91 ↓ % | 83.98 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.67 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | -0.02 ↓ % | -1.24 ↓ % | -3.57 ↓ % | 48.13 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832665223 | 0.08 ↑ % | 1.15 ↑ % | 1.66 ↑ % | 26.83 Billion Dollars | 550.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006030205 | -0.09 ↓ % | -3.04 ↓ % | 4.49 ↑ % | 16.98 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.49 | 0.98 ↑ % | 2.69 ↑ % | 6.64 ↑ % | 11.39 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2825781397 | -0.04 ↓ % | 1.06 ↑ % | 4.39 ↑ % | 10.19 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | 0.01 ↑ % | 0.47 ↑ % | 0.27 ↑ % | 7.82 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.95 | 0.09 ↑ % | -2.36 ↓ % | -6.01 ↓ % | 7.76 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.30 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.778 | -0.18 ↓ % | 1.26 ↑ % | -1.94 ↓ % | 6.22 Billion Dollars | 561.40 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1598745778 | -0.16 ↓ % | 0.17 ↑ % | -2.87 ↓ % | 6.04 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.31 | -1.08 ↓ % | -2.82 ↓ % | -0.39 ↓ % | 6.00 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677392098 | -0.17 ↓ % | -0.34 ↓ % | 4.13 ↑ % | 5.51 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 5.23 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.69 | -0.42 ↓ % | -2.96 ↓ % | 18.90 ↑ % | 4.76 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003958743 | 0.13 ↑ % | 1.43 ↑ % | 8.34 ↑ % | 4.32 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.05 | 0.16 ↑ % | -1.23 ↓ % | -1.42 ↓ % | 4.15 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.05 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.138 | -0.12 ↓ % | -0.74 ↓ % | 0.38 ↑ % | 3.95 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065247 | 0.38 ↑ % | 0.80 ↑ % | 6.01 ↑ % | 3.84 Billion Dollars | 157.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9661 | -0.03 ↓ % | 0.03 ↑ % | 0.26 ↑ % | 3.72 Billion Dollars | 505.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4410 | -0.02 ↓ % | -1.28 ↓ % | 4.86 ↑ % | 3.53 Billion Dollars | 85.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789770577 | -0.01 ↓ % | -0.61 ↓ % | -0.29 ↓ % | 3.24 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1005653456 | 0.17 ↑ % | -0.77 ↓ % | -9.48 ↓ % | 2.69 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,970.20 | -0.02 ↓ % | -0.51 ↓ % | -1.68 ↓ % | 2.59 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.22 | -0.01 ↓ % | -0.56 ↓ % | -1.64 ↓ % | 2.29 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3536 | 0.04 ↑ % | 0.70 ↑ % | 1.74 ↑ % | 2.26 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.505 | 0.21 ↑ % | 2.26 ↑ % | -0.23 ↓ % | 2.22 Billion Dollars | 223.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.52 ↑ % | 1.54 ↑ % | -2.03 ↓ % | 2.07 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.78 | 1.14 ↑ % | 4.51 ↑ % | 19.30 ↑ % | 2.05 Billion Dollars | 359.86 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.19 | -0.25 ↓ % | 0.61 ↑ % | 9.32 ↑ % | 1.92 Billion Dollars | 477.84 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044690 | 0.33 ↑ % | 0.53 ↑ % | 17.35 ↑ % | 1.85 Billion Dollars | 554.14 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4212 | -0.13 ↓ % | 8.10 ↑ % | -1.06 ↓ % | 1.80 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7195 | -0.31 ↓ % | -0.54 ↓ % | 16.85 ↑ % | 1.78 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.381 | 0.13 ↑ % | 1.10 ↑ % | -6.43 ↓ % | 1.67 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.98 | -0.07 ↓ % | 1.07 ↑ % | 3.13 ↑ % | 1.66 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 1.59 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1707725688 | 0.65 ↑ % | -0.61 ↓ % | 19.38 ↑ % | 1.54 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665972772 | -0.32 ↓ % | 0.77 ↑ % | -4.06 ↓ % | 1.53 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.730 | -0.02 ↓ % | 0.72 ↑ % | 1.08 ↑ % | 1.36 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0507 | 0.23 ↑ % | 0.82 ↑ % | 1.47 ↑ % | 1.35 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2742969278 | 0.17 ↑ % | 0.60 ↑ % | 8.42 ↑ % | 1.34 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.371 | -0.04 ↓ % | -0.63 ↓ % | -2.75 ↓ % | 1.30 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4005264899 | -0.33 ↓ % | -0.60 ↓ % | 2.16 ↑ % | 1.14 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1065861863 | 0.06 ↑ % | -0.38 ↓ % | 13.67 ↑ % | 1.13 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.243 | 0.75 ↑ % | 5.94 ↑ % | 14.56 ↑ % | 1.11 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.352 | -0.08 ↓ % | 2.11 ↑ % | -1.66 ↓ % | 1.10 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202869597 | -0.16 ↓ % | 0.24 ↑ % | -0.71 ↓ % | 989.36 Million Dollars | 84.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569292513 | -0.13 ↓ % | 0.14 ↑ % | 13.70 ↑ % | 945.45 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317497131 | 0.48 ↑ % | 1.04 ↑ % | -1.35 ↓ % | 863.87 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.13 | -0.18 ↓ % | 0.38 ↑ % | 1.61 ↑ % | 846.63 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.225 | 0.15 ↑ % | 1.59 ↑ % | 3.17 ↑ % | 832.20 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936817137 | -0.45 ↓ % | -1.27 ↓ % | -2.73 ↓ % | 831.23 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097536467 | -0.34 ↓ % | -0.21 ↓ % | 1.03 ↑ % | 827.02 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.413 | 0.04 ↑ % | 0.75 ↑ % | 0.71 ↑ % | 793.44 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021802544 | -0.57 ↓ % | -0.60 ↓ % | 5.55 ↑ % | 771.81 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4305 | -0.27 ↓ % | 2.18 ↑ % | 5.58 ↑ % | 742.03 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366377287 | -0.02 ↓ % | 0.81 ↑ % | 0.83 ↑ % | 730.28 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9638 | 0.09 ↑ % | 1.12 ↑ % | 3.05 ↑ % | 725.63 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7230 | -0.68 ↓ % | -0.63 ↓ % | 168.81 ↑ % | 722.97 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 714.91 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.9112 | 0.10 ↑ % | -0.56 ↓ % | -13.77 ↓ % | 709.62 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082475633 | 0.03 ↑ % | -0.31 ↓ % | 3.29 ↑ % | 709.17 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1131885579 | 0.15 ↑ % | 0.05 ↑ % | -0.30 ↓ % | 659.53 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9530 | 4.54 ↑ % | 13.54 ↑ % | 14.72 ↑ % | 615.76 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064836 | -0.06 ↓ % | 0.14 ↑ % | 3.58 ↑ % | 570.52 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0294066087 | -1.09 ↓ % | 19.61 ↑ % | 55.30 ↑ % | 517.56 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590084058 | 0.19 ↑ % | -0.09 ↓ % | 1.42 ↑ % | 515.81 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3426 | 0.08 ↑ % | 3.57 ↑ % | 15.78 ↑ % | 508.82 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744857099 | 0.06 ↑ % | -0.05 ↓ % | -0.71 ↓ % | 501.54 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | 0.07 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.80 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6450 | 0.11 ↑ % | -7.44 ↓ % | -8.74 ↓ % | 491.64 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9111 | 1.47 ↑ % | -2.57 ↓ % | -69.16 ↓ % | 480.58 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2636270636 | -0.19 ↓ % | 0.00 ↓ % | 0.38 ↑ % | 478.38 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.59 | -1.22 ↓ % | 1.32 ↑ % | 2.95 ↑ % | 473.27 Million Dollars | 86.27 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | 0.01 ↑ % | -0.11 ↓ % | -0.44 ↓ % | 463.41 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 85 | 0.1888727347 | -0.90 ↓ % | -17.69 ↓ % | 24.61 ↑ % | 455.32 Million Dollars | 60.48 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0071244963 | 0.06 ↑ % | 2.06 ↑ % | 10.31 ↑ % | 447.85 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3032 | -0.04 ↓ % | 1.36 ↑ % | -4.69 ↓ % | 431.82 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3976952024 | 0.05 ↑ % | 0.46 ↑ % | -3.67 ↓ % | 427.78 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6449 | -0.17 ↓ % | 2.81 ↑ % | 11.99 ↑ % | 423.21 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0409284707 | 0.12 ↑ % | 2.14 ↑ % | 0.26 ↑ % | 420.73 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6797 | 1.84 ↑ % | 6.59 ↑ % | 8.54 ↑ % | 419.93 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.77 | 2.43 ↑ % | 2.80 ↑ % | -8.73 ↓ % | 410.79 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1692 | -0.40 ↓ % | 4.79 ↑ % | -5.50 ↓ % | 409.79 Million Dollars | 128.25 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1871098015 | -0.10 ↓ % | 0.12 ↑ % | -1.42 ↓ % | 396.27 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 394.94 Million Dollars | 355.80 Million Dollars | 0.0000000000 |
| 96 | 0.1707506459 | -0.23 ↓ % | 0.01 ↑ % | 5.46 ↑ % | 389.35 Million Dollars | 41.87 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2111976062 | 0.05 ↑ % | -4.21 ↓ % | 12.21 ↑ % | 380.16 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0422716526 | 0.50 ↑ % | 4.62 ↑ % | -1.09 ↓ % | 372.63 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2535080903 | 0.00 ↓ % | 1.91 ↑ % | -0.03 ↓ % | 371.61 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0570412880 | 0.14 ↑ % | 0.70 ↑ % | 2.69 ↑ % | 356.27 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
