Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,981.25 | -0.85 ↓ % | -2.57 ↓ % | -8.64 ↓ % | 1,338.81 Billion Dollars | 50.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.00 | -0.81 ↓ % | -3.81 ↓ % | -9.78 ↓ % | 234.51 Billion Dollars | 24.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 183.90 Billion Dollars | 95.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3679 | -0.56 ↓ % | -2.26 ↓ % | -9.89 ↓ % | 83.33 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.22 | -0.50 ↓ % | -2.02 ↓ % | -13.23 ↓ % | 82.80 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 73.33 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.52 | -0.52 ↓ % | -4.05 ↓ % | -13.94 ↓ % | 45.15 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775452619 | -0.11 ↓ % | -0.19 ↓ % | -1.84 ↓ % | 26.29 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909811186 | -0.38 ↓ % | -1.90 ↓ % | -12.62 ↓ % | 15.35 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 514.13 | -0.79 ↓ % | -1.99 ↓ % | -3.47 ↓ % | 10.28 Billion Dollars | 485.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2554587602 | -0.83 ↓ % | -2.38 ↓ % | -10.91 ↓ % | 9.21 Billion Dollars | 471.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.439 | -0.02 ↓ % | -3.07 ↓ % | -4.81 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.46 | -1.22 ↓ % | 2.04 ↑ % | -17.19 ↓ % | 7.64 Billion Dollars | 342.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.28 | -1.16 ↓ % | 0.27 ↑ % | -10.11 ↓ % | 6.37 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.36 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624592511 | -0.03 ↓ % | -4.26 ↓ % | -7.73 ↓ % | 6.13 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.321 | -0.56 ↓ % | -2.77 ↓ % | -10.26 ↓ % | 5.89 Billion Dollars | 831.54 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544012744 | -0.78 ↓ % | -2.37 ↓ % | -9.86 ↓ % | 5.05 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.25 | -0.53 ↓ % | -2.00 ↓ % | -11.26 ↓ % | 4.01 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.06 | 1.71 ↑ % | 3.48 ↑ % | -4.43 ↓ % | 3.98 Billion Dollars | 419.47 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 295.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889924130 | -0.49 ↓ % | -1.86 ↓ % | -0.62 ↓ % | 3.83 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.638 | -0.72 ↓ % | -1.17 ↓ % | -11.29 ↓ % | 3.73 Billion Dollars | 304.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059082 | -0.43 ↓ % | -1.75 ↓ % | -11.02 ↓ % | 3.48 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8936 | -0.85 ↓ % | -3.92 ↓ % | -17.91 ↓ % | 3.44 Billion Dollars | 602.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3179 | -0.34 ↓ % | -1.59 ↓ % | -5.22 ↓ % | 3.23 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760355949 | -0.28 ↓ % | -3.02 ↓ % | -6.60 ↓ % | 3.03 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1026855750 | -0.45 ↓ % | -4.27 ↓ % | -22.93 ↓ % | 2.75 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,034.61 | -0.44 ↓ % | 0.37 ↑ % | 0.69 ↑ % | 2.62 Billion Dollars | 535.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,074.66 | -0.41 ↓ % | 0.56 ↑ % | 0.83 ↑ % | 2.33 Billion Dollars | 327.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.386 | -2.67 ↓ % | 0.77 ↑ % | -11.02 ↓ % | 2.15 Billion Dollars | 935.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2548 | -0.88 ↓ % | -2.17 ↓ % | -14.29 ↓ % | 2.09 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6151 | -0.41 ↓ % | -2.63 ↓ % | -12.00 ↓ % | 2.00 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4534 | -0.13 ↓ % | 3.51 ↑ % | -2.70 ↓ % | 1.84 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6932 | -1.51 ↓ % | 6.33 ↑ % | 26.60 ↑ % | 1.72 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.57 | -0.99 ↓ % | -1.64 ↓ % | -13.26 ↓ % | 1.65 Billion Dollars | 436.40 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.339 | -0.01 ↓ % | -2.82 ↓ % | -21.54 ↓ % | 1.64 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.82 | -0.87 ↓ % | -5.55 ↓ % | -22.55 ↓ % | 1.55 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.12 | -0.56 ↓ % | -3.76 ↓ % | -10.25 ↓ % | 1.54 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656125159 | -0.52 ↓ % | -4.53 ↓ % | 7.18 ↑ % | 1.51 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035581 | -1.00 ↓ % | -2.51 ↓ % | -15.61 ↓ % | 1.47 Billion Dollars | 334.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.335 | -1.11 ↓ % | -2.56 ↓ % | -11.25 ↓ % | 1.28 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.136 | -1.00 ↓ % | -2.26 ↓ % | -12.99 ↓ % | 1.27 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9611 | -1.48 ↓ % | -3.05 ↓ % | -17.23 ↓ % | 1.24 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1323834721 | -0.67 ↓ % | -3.29 ↓ % | -16.12 ↓ % | 1.19 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2413269773 | -1.02 ↓ % | -2.41 ↓ % | -10.86 ↓ % | 1.18 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.993 | -0.73 ↓ % | -0.69 ↓ % | -9.71 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3679901773 | -1.28 ↓ % | -2.53 ↓ % | -9.86 ↓ % | 1.04 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 1.00 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9349 | -0.72 ↓ % | 0.75 ↑ % | -3.16 ↓ % | 952.93 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0889915236 | -0.80 ↓ % | -2.10 ↓ % | -17.83 ↓ % | 942.39 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1115516757 | -0.89 ↓ % | -2.62 ↓ % | -16.81 ↓ % | 917.51 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315813861 | -1.04 ↓ % | 1.82 ↑ % | 1.36 ↑ % | 858.86 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.85 | -0.84 ↓ % | -0.48 ↓ % | 3.77 ↑ % | 831.20 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490846291 | -1.65 ↓ % | 1.13 ↑ % | -0.74 ↓ % | 815.17 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094636002 | -0.39 ↓ % | -0.84 ↓ % | -3.08 ↓ % | 801.93 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888861049 | -0.73 ↓ % | -2.93 ↓ % | -13.72 ↓ % | 788.50 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.831 | -0.71 ↓ % | -1.57 ↓ % | -9.98 ↓ % | 786.80 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.041 | -3.36 ↓ % | -45.52 ↓ % | -50.40 ↓ % | 764.68 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.211 | -1.23 ↓ % | -0.96 ↓ % | -22.51 ↓ % | 746.56 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 710.03 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9248 | -1.09 ↓ % | -6.43 ↓ % | -24.26 ↓ % | 709.31 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349672532 | -0.15 ↓ % | -0.57 ↓ % | 1.50 ↑ % | 696.96 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8807 | -1.10 ↓ % | -2.22 ↓ % | -16.23 ↓ % | 662.50 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2719 | -1.08 ↓ % | -1.92 ↓ % | -15.79 ↓ % | 659.77 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018530599 | -0.59 ↓ % | -3.13 ↓ % | -18.58 ↓ % | 655.98 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075588471 | -1.17 ↓ % | -1.83 ↓ % | -9.49 ↓ % | 649.95 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082929251 | -1.09 ↓ % | -1.57 ↓ % | -15.81 ↓ % | 631.00 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.101 | -4.20 ↓ % | 16.79 ↑ % | 19.25 ↑ % | 626.63 Million Dollars | 686.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8079 | -1.14 ↓ % | -2.48 ↓ % | 6.02 ↑ % | 522.05 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058732 | -0.99 ↓ % | -1.63 ↓ % | -15.79 ↓ % | 516.81 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 493.48 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4872392043 | -2.51 ↓ % | 26.76 ↑ % | 166.78 ↑ % | 487.24 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0707095009 | -0.64 ↓ % | -1.80 ↓ % | -16.46 ↓ % | 467.55 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2550675605 | -0.85 ↓ % | 0.50 ↑ % | -8.96 ↓ % | 462.85 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | 0.00 ↓ % | -0.14 ↓ % | 0.58 ↑ % | 459.90 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1371970719 | -0.81 ↓ % | -3.68 ↓ % | -27.01 ↓ % | 445.05 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2968 | -0.83 ↓ % | -1.70 ↓ % | -14.79 ↓ % | 430.68 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.82 | -1.07 ↓ % | -4.03 ↓ % | -15.17 ↓ % | 425.61 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3945630179 | -0.85 ↓ % | -1.91 ↓ % | -15.79 ↓ % | 424.22 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0800 | -1.46 ↓ % | -5.62 ↓ % | -10.05 ↓ % | 409.14 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0227034750 | -4.21 ↓ % | -1.68 ↓ % | -12.19 ↓ % | 399.58 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1366 | -1.33 ↓ % | -2.15 ↓ % | -14.54 ↓ % | 398.11 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0387043799 | -0.99 ↓ % | -2.48 ↓ % | -12.78 ↓ % | 397.52 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 22.97 | -0.28 ↓ % | -5.15 ↓ % | 15.47 ↑ % | 396.76 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 394.96 Million Dollars | 639.00 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060209206 | -1.02 ↓ % | -1.85 ↓ % | -17.91 ↓ % | 378.48 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 92 | 0.1568194023 | -1.98 ↓ % | 4.73 ↑ % | 31.70 ↑ % | 378.05 Million Dollars | 33.68 Million Dollars | 0.0000000000 | |
| 93 | Optimism (OP) | 0.1778110934 | -1.10 ↓ % | -2.72 ↓ % | -18.93 ↓ % | 376.58 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0418158642 | -0.35 ↓ % | -1.63 ↓ % | 2.52 ↑ % | 368.61 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4189 | 0.93 ↑ % | -3.40 ↓ % | -9.97 ↓ % | 354.73 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5384 | -0.79 ↓ % | -4.18 ↓ % | -15.21 ↓ % | 353.35 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 97 | 0.1542434530 | -0.77 ↓ % | -1.47 ↓ % | -13.43 ↓ % | 352.12 Million Dollars | 45.13 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0554225046 | -0.78 ↓ % | 2.22 ↑ % | -4.73 ↓ % | 345.93 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2315000637 | -0.84 ↓ % | -0.47 ↓ % | -15.92 ↓ % | 338.98 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | -0.43 ↓ % | -2.48 ↓ % | -3.13 ↓ % | 327.36 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
