Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,622.20 | 0.56 ↑ % | 1.96 ↑ % | -6.61 ↓ % | 1,790.59 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.37 | 0.75 ↑ % | 1.96 ↑ % | -10.15 ↓ % | 357.54 Billion Dollars | 27.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.74 Billion Dollars | 93.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.19 | 0.33 ↑ % | 1.99 ↑ % | -5.04 ↓ % | 120.98 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9280 | 0.75 ↑ % | 1.84 ↑ % | -7.05 ↓ % | 117.20 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | 0.48 ↑ % | 1.09 ↑ % | -9.82 ↓ % | 72.61 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026455818 | -0.03 ↓ % | 1.64 ↑ % | -1.93 ↓ % | 28.66 Billion Dollars | 642.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248395411 | 0.20 ↑ % | 1.99 ↑ % | -11.20 ↓ % | 21.03 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3615034180 | 0.33 ↑ % | 3.10 ↑ % | -8.18 ↓ % | 13.03 Billion Dollars | 572.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.44 | 0.23 ↑ % | 3.46 ↑ % | 2.18 ↑ % | 11.94 Billion Dollars | 354.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.21 | 0.33 ↑ % | -0.63 ↓ % | -28.68 ↓ % | 9.36 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.50 ↑ % | 2.17 ↑ % | -10.53 ↓ % | 8.71 Billion Dollars | 432.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.968 | -0.01 ↓ % | 1.89 ↑ % | 0.96 ↑ % | 8.27 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2131136775 | 0.25 ↑ % | 3.04 ↑ % | -6.34 ↓ % | 6.91 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.65 | 0.49 ↑ % | 4.13 ↑ % | -12.55 ↓ % | 6.54 Billion Dollars | 203.44 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.16 | 0.32 ↑ % | 2.13 ↑ % | -12.23 ↓ % | 6.01 Billion Dollars | 469.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5084 | 0.64 ↑ % | 3.07 ↑ % | -15.00 ↓ % | 5.72 Billion Dollars | 796.67 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482292132 | 0.61 ↑ % | 0.78 ↑ % | 12.50 ↑ % | 5.56 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.20 | 0.49 ↑ % | 1.72 ↑ % | -5.63 ↓ % | 5.24 Billion Dollars | 404.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | -0.07 ↓ % | 0.77 ↑ % | -12.22 ↓ % | 5.23 Billion Dollars | 308.85 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1752703955 | 0.28 ↑ % | 5.63 ↑ % | 3.87 ↑ % | 4.69 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1086560574 | 0.39 ↑ % | 1.64 ↑ % | -8.71 ↓ % | 4.65 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078752 | 0.27 ↑ % | 1.77 ↑ % | -5.68 ↓ % | 4.64 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5509 | 0.25 ↑ % | 0.44 ↑ % | -10.10 ↓ % | 3.77 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915964200 | 0.38 ↑ % | 1.10 ↑ % | -9.38 ↓ % | 3.65 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9342 | 0.40 ↑ % | 2.00 ↑ % | -8.88 ↓ % | 3.21 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.866 | 0.42 ↑ % | 0.62 ↑ % | -9.01 ↓ % | 3.09 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8784 | 0.20 ↑ % | 1.36 ↑ % | -8.58 ↓ % | 2.86 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.651 | 0.05 ↑ % | 1.02 ↑ % | -1.42 ↓ % | 2.55 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.67 | 0.70 ↑ % | 3.34 ↑ % | -14.43 ↓ % | 2.54 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.97 | 0.56 ↑ % | 2.53 ↑ % | -7.77 ↓ % | 2.42 Billion Dollars | 363.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.44 | 0.58 ↑ % | 0.55 ↑ % | -9.32 ↓ % | 2.17 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,906.90 | 0.37 ↑ % | 1.53 ↑ % | 6.43 ↑ % | 2.16 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6512 | -0.50 ↓ % | 4.10 ↑ % | 2.53 ↑ % | 2.08 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049753 | 1.33 ↑ % | 2.39 ↑ % | -15.59 ↓ % | 2.06 Billion Dollars | 522.88 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.641 | 0.45 ↑ % | 1.69 ↑ % | -12.16 ↓ % | 1.99 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,921.25 | 0.37 ↑ % | 1.33 ↑ % | 6.32 ↑ % | 1.97 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5274 | 0.69 ↑ % | 1.91 ↑ % | -11.12 ↓ % | 1.96 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.46 ↑ % | 1.10 ↑ % | -8.51 ↓ % | 1.80 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3441618819 | 1.22 ↑ % | 4.66 ↑ % | -8.94 ↓ % | 1.68 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6117 | 0.22 ↑ % | 2.60 ↑ % | -14.15 ↓ % | 1.57 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1845280439 | 0.23 ↑ % | 2.75 ↑ % | -9.32 ↓ % | 1.55 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0673098791 | 1.39 ↑ % | 5.92 ↑ % | 12.97 ↑ % | 1.55 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.70 | 0.40 ↑ % | 1.88 ↑ % | -5.87 ↓ % | 1.41 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1326700703 | 1.50 ↑ % | -0.54 ↓ % | -12.20 ↓ % | 1.40 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.525 | -1.28 ↓ % | -9.13 ↓ % | 0.64 ↑ % | 1.39 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1744928311 | 0.11 ↑ % | 1.14 ↑ % | -22.12 ↓ % | 1.39 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4744401526 | 0.43 ↑ % | 2.05 ↑ % | -15.89 ↓ % | 1.31 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5631 | 1.04 ↑ % | 2.74 ↑ % | -14.06 ↓ % | 1.19 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.337 | -0.21 ↓ % | 0.15 ↑ % | -5.11 ↓ % | 1.14 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.890 | 0.35 ↑ % | 1.39 ↑ % | -5.39 ↓ % | 1.14 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403547746 | 0.36 ↑ % | 0.77 ↑ % | -11.73 ↓ % | 1.10 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.022 | 1.04 ↑ % | 3.10 ↑ % | -8.39 ↓ % | 1.05 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184528005 | 0.88 ↑ % | 2.40 ↑ % | -8.06 ↓ % | 1.05 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1787335236 | 0.34 ↑ % | -1.58 ↓ % | -13.81 ↓ % | 1.04 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.25 | -0.06 ↓ % | 4.81 ↑ % | 9.90 ↑ % | 980.93 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.33 ↑ % | 0.91 ↑ % | -8.76 ↓ % | 978.12 Million Dollars | 188.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3225 | -0.02 ↓ % | 0.56 ↑ % | -10.94 ↓ % | 976.89 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571191301 | -0.41 ↓ % | -6.83 ↓ % | -7.34 ↓ % | 948.60 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025050152 | 0.12 ↑ % | 1.50 ↑ % | -10.64 ↓ % | 886.78 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103126928 | 0.62 ↑ % | 1.98 ↑ % | -10.78 ↓ % | 886.74 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.468 | 0.55 ↑ % | 6.96 ↑ % | 3.24 ↑ % | 861.14 Million Dollars | 213.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103746381 | 1.26 ↑ % | 3.49 ↑ % | -7.95 ↓ % | 860.75 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.27 | -0.10 ↓ % | -4.55 ↓ % | -19.60 ↓ % | 807.75 Million Dollars | 262.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090784 | 0.61 ↑ % | 2.45 ↑ % | -13.01 ↓ % | 798.86 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410640977 | 2.26 ↑ % | 3.80 ↑ % | -6.29 ↓ % | 783.74 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078649741 | 0.23 ↑ % | 3.08 ↑ % | -10.22 ↓ % | 713.23 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 2.077 | 8.02 ↑ % | 9.75 ↑ % | 31.19 ↑ % | 694.12 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 664.21 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9260 | 0.51 ↑ % | 2.30 ↑ % | -7.64 ↓ % | 643.44 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100218600 | 0.95 ↑ % | 4.77 ↑ % | -17.62 ↓ % | 629.98 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5755 | -0.05 ↓ % | -1.39 ↓ % | -1.50 ↓ % | 617.51 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1929698291 | 0.41 ↑ % | 1.47 ↑ % | -12.19 ↓ % | 615.65 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9346 | 0.53 ↑ % | 1.10 ↑ % | -3.22 ↓ % | 603.88 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3089103597 | 0.51 ↑ % | 3.45 ↑ % | -9.42 ↓ % | 600.55 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3193226612 | 0.09 ↑ % | 4.55 ↑ % | -13.41 ↓ % | 579.44 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | 0.2384939789 | 0.33 ↑ % | 1.80 ↑ % | -13.07 ↓ % | 549.14 Million Dollars | 61.35 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8322 | 1.20 ↑ % | 3.85 ↑ % | -16.61 ↓ % | 546.02 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3639147889 | 0.38 ↑ % | 0.20 ↑ % | -12.27 ↓ % | 530.64 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509616020 | 0.62 ↑ % | 1.82 ↑ % | -16.02 ↓ % | 521.44 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 505.92 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2487955058 | 0.67 ↑ % | 4.84 ↑ % | -6.32 ↓ % | 494.85 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.621 | 0.68 ↑ % | 1.96 ↑ % | -10.32 ↓ % | 461.99 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8219 | 1.21 ↑ % | 8.33 ↑ % | -0.58 ↓ % | 455.47 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1983 | 0.51 ↑ % | 6.91 ↑ % | -13.63 ↓ % | 453.45 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5252 | 0.42 ↑ % | 2.01 ↑ % | -14.57 ↓ % | 444.58 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4843865634 | 0.93 ↑ % | 6.49 ↑ % | -13.73 ↓ % | 442.30 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1261308694 | 1.18 ↑ % | 4.83 ↑ % | -1.93 ↓ % | 437.85 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6031 | 0.72 ↑ % | 0.92 ↑ % | -17.80 ↓ % | 421.87 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.506 | 0.89 ↑ % | 10.02 ↑ % | 132.54 ↑ % | 421.64 Million Dollars | 590.48 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1575489694 | 0.77 ↑ % | 11.37 ↑ % | 32.07 ↑ % | 420.23 Million Dollars | 267.55 Million Dollars | 0.0000000000 |
