Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,350.15 | -0.07 ↓ % | 1.69 ↑ % | 0.53 ↑ % | 1,784.37 Billion Dollars | 27.96 Billion Dollars | 76,198.35 |
| 2 | Ethereum (ETH) | 3,047.50 | -0.10 ↓ % | 2.21 ↑ % | 2.30 ↑ % | 367.82 Billion Dollars | 15.15 Billion Dollars | 2,598.93 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.93 Billion Dollars | 65.89 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 870.37 | 0.06 ↑ % | 1.37 ↑ % | 3.34 ↑ % | 119.88 Billion Dollars | 1.65 Billion Dollars | 742.25 |
| 5 | XRP (XRP) | 1.9014 | 0.27 ↑ % | 2.53 ↑ % | 1.33 ↑ % | 115.37 Billion Dollars | 1.80 Billion Dollars | 1.6215 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.17 Billion Dollars | 7.06 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 128.32 | 0.04 ↑ % | 2.79 ↑ % | 3.38 ↑ % | 72.26 Billion Dollars | 3.21 Billion Dollars | 109.43 |
| 8 | TRON (TRX) | 0.2846533922 | -0.03 ↓ % | 0.14 ↑ % | 2.20 ↑ % | 26.96 Billion Dollars | 439.24 Million Dollars | 0.2427541208 |
| 9 | Dogecoin (DOGE) | 0.1320361567 | 0.68 ↑ % | 9.29 ↑ % | 4.85 ↑ % | 22.20 Billion Dollars | 2.13 Billion Dollars | 0.1126012267 |
| 10 | Cardano (ADA) | 0.3650495622 | 0.42 ↑ % | 6.85 ↑ % | 2.34 ↑ % | 13.12 Billion Dollars | 632.69 Million Dollars | 0.3113164569 |
| 11 | Bitcoin Cash (BCH) | 595.56 | 0.04 ↑ % | 0.47 ↑ % | -1.62 ↓ % | 11.90 Billion Dollars | 338.23 Million Dollars | 507.89 |
| 12 | Chainlink (LINK) | 13.01 | 0.04 ↑ % | 6.14 ↑ % | 4.42 ↑ % | 9.21 Billion Dollars | 667.76 Million Dollars | 11.09 |
| 13 | UNUS SED LEO (LEO) | 9.616 | -0.13 ↓ % | 1.10 ↑ % | 13.72 ↑ % | 8.86 Billion Dollars | 540.08 Thousand Dollar | 8.200 |
| 14 | Hyperliquid (HYPE) | 24.49 | -0.25 ↓ % | -4.35 ↓ % | -2.38 ↓ % | 8.31 Billion Dollars | 262.60 Million Dollars | 20.88 |
| 15 | Zcash (ZEC) | 495.33 | -0.80 ↓ % | -6.05 ↓ % | 10.81 ↑ % | 8.16 Billion Dollars | 580.48 Million Dollars | 422.42 |
| 16 | Monero (XMR) | 420.46 | 0.08 ↑ % | -1.00 ↓ % | -4.52 ↓ % | 7.76 Billion Dollars | 65.54 Million Dollars | 358.57 |
| 17 | Stellar (XLM) | 0.2120334275 | 0.39 ↑ % | 3.56 ↑ % | -2.14 ↓ % | 6.87 Billion Dollars | 149.38 Million Dollars | 0.1808233792 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 57.29 Million Dollars | 0.8517 |
| 19 | Litecoin (LTC) | 80.11 | 0.10 ↑ % | 2.94 ↑ % | 3.63 ↑ % | 6.14 Billion Dollars | 305.80 Million Dollars | 68.32 |
| 20 | Sui (SUI) | 1.5228 | 0.32 ↑ % | 8.14 ↑ % | 8.13 ↑ % | 5.77 Billion Dollars | 528.27 Million Dollars | 1.2987 |
| 21 | Avalanche (AVAX) | 13.39 | -0.21 ↓ % | 8.30 ↑ % | 7.40 ↑ % | 5.76 Billion Dollars | 603.58 Million Dollars | 11.42 |
| 22 | Canton (CC) | 0.1497767705 | -3.09 ↓ % | -13.90 ↓ % | 55.38 ↑ % | 5.52 Billion Dollars | 61.56 Million Dollars | 0.1277305286 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.94 Million Dollars | 0.8525 |
| 24 | Hedera (HBAR) | 0.1201113465 | 0.83 ↑ % | 10.94 ↑ % | 5.50 ↑ % | 5.14 Billion Dollars | 152.72 Million Dollars | 0.1024316770 |
| 25 | Shiba Inu (SHIB) | 0.0000077518 | 1.26 ↑ % | 10.24 ↑ % | 7.33 ↑ % | 4.57 Billion Dollars | 153.32 Million Dollars | 0.0000066108 |
| 26 | Toncoin (TON) | 1.7317 | 0.94 ↑ % | 3.07 ↑ % | 12.83 ↑ % | 4.18 Billion Dollars | 97.92 Million Dollars | 1.4768 |
| 27 | World Liberty Financial (WLFI) | 0.1529531907 | 1.47 ↑ % | 5.02 ↑ % | 8.27 ↑ % | 4.09 Billion Dollars | 76.25 Million Dollars | 0.1304393988 |
| 28 | Uniswap (UNI) | 5.825 | -0.15 ↓ % | 2.76 ↑ % | -1.83 ↓ % | 3.67 Billion Dollars | 288.45 Million Dollars | 4.968 |
| 29 | Cronos (CRO) | 0.0947524673 | -0.15 ↓ % | 4.06 ↑ % | 1.68 ↑ % | 3.66 Billion Dollars | 14.98 Million Dollars | 0.0808054727 |
| 31 | Polkadot (DOT) | 1.9934 | -0.29 ↓ % | 8.85 ↑ % | 15.42 ↑ % | 3.29 Billion Dollars | 258.32 Million Dollars | 1.7000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 939.95 Million Dollars | 0.8527 |
| 33 | Mantle (MNT) | 0.9892 | 0.29 ↑ % | 2.50 ↑ % | -5.22 ↓ % | 3.22 Billion Dollars | 39.43 Million Dollars | 0.8436 |
| 34 | Bittensor (TAO) | 243.88 | 0.37 ↑ % | 8.90 ↑ % | 9.45 ↑ % | 2.58 Billion Dollars | 107.74 Million Dollars | 207.98 |
| 35 | Bitget Token (BGB) | 3.491 | 0.05 ↑ % | 0.22 ↑ % | 1.01 ↑ % | 2.44 Billion Dollars | 29.13 Million Dollars | 2.977 |
| 36 | Pepe (PEPE) | 0.0000057073 | 1.05 ↑ % | 37.07 ↑ % | 41.42 ↑ % | 2.40 Billion Dollars | 1.38 Billion Dollars | 0.0000048672 |
| 37 | OKB (OKB) | 111.20 | 0.24 ↑ % | 1.28 ↑ % | 2.72 ↑ % | 2.34 Billion Dollars | 18.21 Million Dollars | 94.83 |
| 38 | Aave (AAVE) | 152.07 | 0.35 ↑ % | 4.67 ↑ % | -2.57 ↓ % | 2.33 Billion Dollars | 158.93 Million Dollars | 129.68 |
| 39 | NEAR Protocol (NEAR) | 1.6403 | -0.03 ↓ % | 6.42 ↑ % | 7.36 ↑ % | 2.11 Billion Dollars | 180.19 Million Dollars | 1.3989 |
| 40 | MemeCore (M) | 1.5336 | -0.38 ↓ % | -10.24 ↓ % | 11.07 ↑ % | 1.92 Billion Dollars | 15.30 Million Dollars | 1.3079 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.13 ↓ % | 4.88 ↑ % | 2.52 ↑ % | 1.89 Billion Dollars | 74.07 Million Dollars | 10.40 |
| 42 | Aster (ASTER) | 0.7395 | 1.67 ↑ % | 5.81 ↑ % | 4.96 ↑ % | 1.85 Billion Dollars | 121.45 Million Dollars | 0.6306 |
| 43 | Tether Gold (XAUt) | 4,375.47 | -0.49 ↓ % | 1.07 ↑ % | -3.40 ↓ % | 1.79 Billion Dollars | 153.06 Million Dollars | 3,731.43 |
| 44 | Ethena (ENA) | 0.2265476518 | 0.25 ↑ % | 10.73 ↑ % | 6.75 ↑ % | 1.74 Billion Dollars | 164.30 Million Dollars | 0.1932011968 |
| 45 | Pi (PI) | 0.2049530994 | 0.04 ↑ % | 0.72 ↑ % | -0.16 ↓ % | 1.72 Billion Dollars | 7.97 Million Dollars | 0.1747852329 |
| 46 | Internet Computer (ICP) | 3.013 | -0.48 ↓ % | 3.13 ↑ % | -0.47 ↓ % | 1.65 Billion Dollars | 105.10 Million Dollars | 2.569 |
| 47 | PAX Gold (PAXG) | 4,381.13 | -0.39 ↓ % | 1.01 ↑ % | -3.59 ↓ % | 1.62 Billion Dollars | 182.70 Million Dollars | 3,736.26 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 11.87 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0876208700 | -0.19 ↓ % | 2.15 ↑ % | 10.70 ↑ % | 1.46 Billion Dollars | 50.01 Million Dollars | 0.0747236037 |
| 50 | KuCoin Token (KCS) | 10.89 | -0.03 ↓ % | 1.32 ↑ % | 0.08 ↑ % | 1.44 Billion Dollars | 1.56 Million Dollars | 9.287 |
| 51 | Worldcoin (WLD) | 0.5379 | 0.91 ↑ % | 9.23 ↑ % | 8.27 ↑ % | 1.43 Billion Dollars | 98.00 Million Dollars | 0.4587582161 |
| 52 | Sky (SKY) | 0.0624372150 | -0.62 ↓ % | 5.81 ↑ % | -9.78 ↓ % | 1.43 Billion Dollars | 12.88 Million Dollars | 0.0532468316 |
| 53 | Aptos (APT) | 1.8378 | -0.43 ↓ % | 6.30 ↑ % | 8.53 ↑ % | 1.38 Billion Dollars | 116.14 Million Dollars | 1.5673 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 48.72 Million Dollars | 0.8526 |
| 55 | Ondo (ONDO) | 0.4032527214 | 0.21 ↑ % | 10.49 ↑ % | 5.46 ↑ % | 1.27 Billion Dollars | 61.58 Million Dollars | 0.3438963404 |
| 56 | Kaspa (KAS) | 0.0450102620 | -0.06 ↓ % | 5.21 ↑ % | -1.46 ↓ % | 1.22 Billion Dollars | 19.87 Million Dollars | 0.0383850215 |
| 57 | POL (prev. MATIC) (POL) | 0.1102404797 | 0.55 ↑ % | 10.35 ↑ % | 4.53 ↑ % | 1.16 Billion Dollars | 72.05 Million Dollars | 0.0940137426 |
| 58 | Arbitrum (ARB) | 0.2025605406 | -0.42 ↓ % | 6.69 ↑ % | 5.41 ↑ % | 1.16 Billion Dollars | 98.54 Million Dollars | 0.1727448444 |
| 59 | Algorand (ALGO) | 0.1242492875 | 0.02 ↑ % | 8.72 ↑ % | 4.92 ↑ % | 1.10 Billion Dollars | 36.47 Million Dollars | 0.1059605379 |
| 60 | Filecoin (FIL) | 1.4307 | -0.28 ↓ % | 5.09 ↑ % | 14.96 ↑ % | 1.05 Billion Dollars | 341.82 Million Dollars | 1.2201 |
| 61 | Cosmos (ATOM) | 2.116 | 0.27 ↑ % | 8.02 ↑ % | 4.27 ↑ % | 1.03 Billion Dollars | 56.33 Million Dollars | 1.8048 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.981 | 0.49 ↑ % | 5.39 ↑ % | 1.06 ↑ % | 996.29 Million Dollars | 210.20 Million Dollars | 4.248 |
| 63 | XDC Network (XDC) | 0.0517594590 | 0.22 ↑ % | 1.74 ↑ % | 3.67 ↑ % | 987.72 Million Dollars | 24.17 Million Dollars | 0.0441407772 |
| 64 | VeChain (VET) | 0.0111563743 | -0.10 ↓ % | 5.23 ↑ % | 4.52 ↑ % | 959.28 Million Dollars | 22.37 Million Dollars | 0.0095142229 |
| 65 | MYX Finance (MYX) | 3.789 | 1.36 ↑ % | -4.72 ↓ % | 11.97 ↑ % | 952.75 Million Dollars | 12.10 Million Dollars | 3.231 |
| 66 | Quant (QNT) | 76.33 | -0.14 ↓ % | 6.72 ↑ % | 3.94 ↑ % | 921.53 Million Dollars | 13.69 Million Dollars | 65.10 |
| 67 | Flare (FLR) | 0.0106210278 | 0.08 ↑ % | 0.86 ↑ % | -6.17 ↓ % | 875.67 Million Dollars | 7.54 Million Dollars | 0.0090576762 |
| 68 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 850.34 Million Dollars | 3.28 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.36 | 0.10 ↑ % | 0.07 ↑ % | 0.58 ↑ % | 830.12 Million Dollars | 2.93 Million Dollars | 8.831 |
| 70 | Bonk (BONK) | 0.0000088830 | 1.24 ↑ % | 16.35 ↑ % | 10.96 ↑ % | 781.66 Million Dollars | 139.58 Million Dollars | 0.0000075755 |
| 71 | Render (RENDER) | 1.5047 | 0.37 ↑ % | 15.55 ↑ % | 17.53 ↑ % | 780.29 Million Dollars | 86.94 Million Dollars | 1.2832 |
| 72 | Pump.fun (PUMP) | 0.0021892712 | 0.01 ↑ % | 7.62 ↑ % | 22.55 ↑ % | 775.00 Million Dollars | 154.56 Million Dollars | 0.0018670237 |
| 73 | Sei (SEI) | 0.1170158328 | -0.21 ↓ % | 3.31 ↑ % | 4.94 ↑ % | 759.56 Million Dollars | 43.14 Million Dollars | 0.0997918043 |
| 74 | Story (IP) | 2.144 | 3.92 ↑ % | 0.33 ↑ % | 45.42 ↑ % | 730.32 Million Dollars | 239.08 Million Dollars | 1.8281 |
| 75 | Lighter (LIT) | 2.767 | 1.97 ↑ % | 5.42 ↑ % | 3.53 ↑ % | 691.80 Million Dollars | 20.84 Million Dollars | 2.360 |
| 76 | PancakeSwap (CAKE) | 1.9921 | 0.34 ↑ % | 0.38 ↑ % | 8.31 ↑ % | 668.79 Million Dollars | 29.83 Million Dollars | 1.6989 |
| 77 | Jupiter (JUP) | 0.2040551945 | -0.37 ↓ % | 7.71 ↑ % | 0.96 ↑ % | 651.02 Million Dollars | 26.13 Million Dollars | 0.1740194942 |
| 78 | Pudgy Penguins (PENGU) | 0.0102296949 | 0.13 ↑ % | 16.67 ↑ % | 11.61 ↑ % | 643.04 Million Dollars | 184.36 Million Dollars | 0.0087239452 |
| 79 | Nexo (NEXO) | 0.9117 | 0.18 ↑ % | 1.61 ↑ % | 0.03 ↑ % | 589.09 Million Dollars | 7.06 Million Dollars | 0.7775 |
| 80 | Optimism (OP) | 0.3007778190 | 0.30 ↑ % | 8.91 ↑ % | 11.71 ↑ % | 584.74 Million Dollars | 81.85 Million Dollars | 0.2565051287 |
| 81 | Curve DAO Token (CRV) | 0.4014350489 | -0.22 ↓ % | 6.53 ↑ % | 0.33 ↑ % | 581.76 Million Dollars | 64.32 Million Dollars | 0.3423462183 |
| 82 | Tezos (XTZ) | 0.5019 | -0.29 ↓ % | 1.55 ↑ % | 7.48 ↑ % | 537.44 Million Dollars | 17.30 Million Dollars | 0.4280603980 |
| 83 | SPX6900 (SPX) | 0.5647 | 4.98 ↑ % | 19.20 ↑ % | 11.11 ↑ % | 525.71 Million Dollars | 19.08 Million Dollars | 0.4815596993 |
| 84 | Lido DAO (LDO) | 0.6176 | 0.34 ↑ % | 5.05 ↑ % | 7.90 ↑ % | 522.84 Million Dollars | 35.65 Million Dollars | 0.5267 |
| 85 | Dash (DASH) | 41.63 | -0.38 ↓ % | -4.68 ↓ % | 5.16 ↑ % | 522.04 Million Dollars | 78.93 Million Dollars | 35.50 |
| 86 | 0.2191428485 | 0.00 ↓ % | 7.76 ↑ % | 3.95 ↑ % | 506.69 Million Dollars | 66.05 Million Dollars | 0.1868863361 | |
| 87 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 505.65 Million Dollars | 2.89 Billion Dollars | 0.8517 |
| 88 | Immutable (IMX) | 0.2524909212 | -0.17 ↓ % | 11.42 ↑ % | 6.48 ↑ % | 502.20 Million Dollars | 33.45 Million Dollars | 0.2153257726 |
| 89 | ether.fi (ETHFI) | 0.7572 | 0.21 ↑ % | 7.21 ↑ % | 8.32 ↑ % | 494.28 Million Dollars | 33.76 Million Dollars | 0.6458 |
| 90 | TrueUSD (TUSD) | 0.9973 | 0.02 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 493.16 Million Dollars | 11.42 Million Dollars | 0.8505 |
| 91 | Stacks (STX) | 0.2661187442 | 0.04 ↑ % | 7.97 ↑ % | 5.01 ↑ % | 482.90 Million Dollars | 9.65 Million Dollars | 0.2269476618 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7342 | 0.93 ↑ % | 11.28 ↑ % | 3.71 ↑ % | 481.69 Million Dollars | 65.25 Million Dollars | 0.6261 |
| 93 | Injective (INJ) | 4.635 | 0.69 ↑ % | 7.64 ↑ % | -1.38 ↓ % | 463.38 Million Dollars | 48.63 Million Dollars | 3.953 |
| 94 | FLOKI (FLOKI) | 0.0000480148 | 3.64 ↑ % | 20.58 ↑ % | 18.98 ↑ % | 458.06 Million Dollars | 107.95 Million Dollars | 0.0000409473 |
| 95 | Aerodrome Finance (AERO) | 0.4923167787 | 0.25 ↑ % | 17.54 ↑ % | 0.72 ↑ % | 448.80 Million Dollars | 40.01 Million Dollars | 0.4198507028 |
| 96 | Chiliz (CHZ) | 0.0433689682 | -0.52 ↓ % | 3.95 ↑ % | 20.67 ↑ % | 442.09 Million Dollars | 153.58 Million Dollars | 0.0369853163 |
| 97 | DoubleZero (2Z) | 0.1261761799 | 0.65 ↑ % | 3.24 ↑ % | 8.06 ↑ % | 438.01 Million Dollars | 16.39 Million Dollars | 0.1076038033 |
| 98 | Celestia (TIA) | 0.5037 | 0.22 ↑ % | 5.44 ↑ % | 9.46 ↑ % | 434.11 Million Dollars | 46.17 Million Dollars | 0.4295856947 |
| 99 | AB (AB) | 0.0045083066 | -0.04 ↓ % | 0.16 ↑ % | -2.90 ↓ % | 425.26 Million Dollars | 7.60 Million Dollars | 0.0038447109 |
| 100 | Starknet (STRK) | 0.0830213337 | 0.55 ↑ % | 4.14 ↑ % | 3.99 ↑ % | 418.67 Million Dollars | 43.07 Million Dollars | 0.0708010915 |
| 101 | Maple Finance (SYRUP) | 0.3632074732 | -0.46 ↓ % | 5.49 ↑ % | 8.91 ↑ % | 417.56 Million Dollars | 37.11 Million Dollars | 0.3097455124 |
