Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,953.71 | -0.03 ↓ % | 3.02 ↑ % | 3.31 ↑ % | 1,896.77 Billion Dollars | 60.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.05 | -0.65 ↓ % | 5.55 ↑ % | 2.81 ↑ % | 399.38 Billion Dollars | 34.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 186.76 Billion Dollars | 127.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.132 | -0.83 ↓ % | 3.40 ↑ % | -4.94 ↓ % | 129.43 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 935.30 | -0.23 ↓ % | 2.93 ↑ % | 2.84 ↑ % | 128.82 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.69 | -0.53 ↓ % | 1.82 ↑ % | 5.25 ↑ % | 81.78 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.06 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022839876 | -0.02 ↓ % | 1.17 ↑ % | 2.47 ↑ % | 28.63 Billion Dollars | 725.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1471604800 | -0.81 ↓ % | 5.46 ↑ % | -0.84 ↓ % | 24.77 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4181560675 | -0.70 ↓ % | 6.64 ↑ % | 1.65 ↑ % | 15.04 Billion Dollars | 955.17 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.72 | 0.90 ↑ % | 6.70 ↑ % | 57.90 ↑ % | 13.02 Billion Dollars | 470.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 603.21 | -0.18 ↓ % | -1.30 ↓ % | -4.34 ↓ % | 12.05 Billion Dollars | 629.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.60 ↓ % | 5.66 ↑ % | 2.36 ↑ % | 9.92 Billion Dollars | 638.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.16 ↑ % | -0.19 ↓ % | 0.54 ↑ % | 8.34 Billion Dollars | 907.53 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420506140 | -0.82 ↓ % | 8.50 ↑ % | 1.71 ↑ % | 7.85 Billion Dollars | 297.49 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.93 | -0.55 ↓ % | 7.32 ↑ % | -5.42 ↓ % | 7.83 Billion Dollars | 254.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8331 | -0.39 ↓ % | 2.21 ↑ % | -4.72 ↓ % | 6.95 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.99 | 1.61 ↑ % | 2.71 ↑ % | -14.37 ↓ % | 6.87 Billion Dollars | 754.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.59 | -0.79 ↓ % | 6.01 ↑ % | 0.67 ↑ % | 6.28 Billion Dollars | 621.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.65 | -0.58 ↓ % | 4.17 ↑ % | -5.02 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243771782 | -0.64 ↓ % | 7.35 ↑ % | -1.63 ↓ % | 5.32 Billion Dollars | 300.63 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1403701752 | -1.44 ↓ % | -4.99 ↓ % | 4.17 ↑ % | 5.25 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087141 | -0.95 ↓ % | 1.43 ↑ % | -3.09 ↓ % | 5.13 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1839837915 | -0.31 ↓ % | 9.08 ↑ % | 9.25 ↑ % | 4.92 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7767 | -0.27 ↓ % | 2.14 ↑ % | -4.22 ↓ % | 4.30 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1031781481 | -0.36 ↓ % | 3.09 ↑ % | -2.45 ↓ % | 3.98 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.274 | 0.05 ↑ % | 9.32 ↑ % | 4.05 ↑ % | 3.76 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.757 | -0.62 ↓ % | 6.31 ↑ % | -2.71 ↓ % | 3.66 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.64 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9883 | -0.34 ↓ % | 2.72 ↑ % | -5.52 ↓ % | 3.21 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.95 | -1.39 ↓ % | 3.52 ↑ % | 5.48 ↑ % | 3.12 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065799 | -1.00 ↓ % | 10.95 ↑ % | -2.48 ↓ % | 2.77 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.85 | -1.07 ↓ % | 3.19 ↑ % | 3.11 ↑ % | 2.69 Billion Dollars | 420.34 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.643 | -0.27 ↓ % | 2.91 ↑ % | 2.39 ↑ % | 2.55 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.16 | -0.45 ↓ % | 3.34 ↑ % | 1.85 ↑ % | 2.42 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8517 | -0.07 ↓ % | 4.64 ↑ % | 4.56 ↑ % | 2.38 Billion Dollars | 299.52 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.818 | 0.42 ↑ % | 16.14 ↑ % | 15.04 ↑ % | 2.09 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | -0.68 ↓ % | 5.54 ↑ % | 1.41 ↑ % | 2.05 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6206 | -0.06 ↓ % | -4.36 ↓ % | -3.64 ↓ % | 2.04 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2417707953 | -2.16 ↓ % | 10.58 ↑ % | -2.05 ↓ % | 1.92 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7614 | -2.56 ↓ % | 8.95 ↑ % | 0.82 ↑ % | 1.90 Billion Dollars | 351.24 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,626.12 | 0.02 ↑ % | 1.01 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 175.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,638.35 | 0.05 ↑ % | 0.99 ↑ % | 3.71 ↑ % | 1.77 Billion Dollars | 227.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090418365 | -0.12 ↓ % | 1.15 ↑ % | -0.73 ↓ % | 1.75 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1606648742 | -1.13 ↓ % | 5.75 ↑ % | 26.22 ↑ % | 1.70 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6104 | -0.20 ↓ % | 7.35 ↑ % | -1.54 ↓ % | 1.67 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 3.08 ↑ % | -0.28 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.988 | 0.66 ↑ % | -8.26 ↓ % | 22.66 ↑ % | 1.51 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9382 | -0.57 ↓ % | 7.36 ↑ % | 0.80 ↑ % | 1.48 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598823792 | -0.01 ↓ % | 2.77 ↑ % | -4.90 ↓ % | 1.38 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.930 | 1.72 ↑ % | 29.45 ↑ % | 87.13 ↑ % | 1.37 Billion Dollars | 673.76 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479993430 | 0.51 ↑ % | 1.40 ↑ % | -4.35 ↓ % | 1.30 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4113382297 | -0.91 ↓ % | 3.26 ↑ % | -6.52 ↓ % | 1.30 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.653 | -0.41 ↓ % | 4.28 ↑ % | 9.65 ↑ % | 1.29 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2228337363 | -0.63 ↓ % | 8.45 ↑ % | 2.86 ↑ % | 1.27 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.398 | -0.57 ↓ % | 1.49 ↑ % | 0.88 ↑ % | 1.24 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1378581963 | -0.56 ↓ % | 4.01 ↑ % | -1.83 ↓ % | 1.22 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.52 | -0.64 ↓ % | 2.55 ↑ % | 0.60 ↑ % | 1.21 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5782 | 0.02 ↑ % | 6.04 ↑ % | 1.07 ↑ % | 1.16 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0689973898 | -0.50 ↓ % | 5.06 ↑ % | -11.71 ↓ % | 1.15 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.45 ↓ % | 4.71 ↑ % | 3.88 ↑ % | 1.13 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122813797 | -0.23 ↓ % | 6.37 ↑ % | -2.45 ↓ % | 1.06 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113943 | -0.78 ↓ % | 8.64 ↑ % | -2.58 ↓ % | 1.00 Billion Dollars | 266.65 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028287489 | -0.91 ↓ % | 12.96 ↑ % | 14.89 ↑ % | 1.00 Billion Dollars | 324.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116150624 | -0.44 ↓ % | 3.09 ↑ % | -6.51 ↓ % | 961.19 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.80 | 9.85 ↑ % | 39.30 ↑ % | 78.55 ↑ % | 951.54 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 951.37 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.66 | -0.31 ↓ % | 3.16 ↑ % | -1.25 ↓ % | 913.42 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0468422561 | 0.87 ↑ % | 0.84 ↑ % | -8.89 ↓ % | 893.96 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131493086 | 0.07 ↑ % | 9.69 ↑ % | 3.53 ↑ % | 826.57 Million Dollars | 371.37 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1253244466 | -0.62 ↓ % | 2.95 ↑ % | -1.48 ↓ % | 813.49 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2287009191 | -0.44 ↓ % | 8.07 ↑ % | 2.93 ↑ % | 729.65 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3888662710 | -0.61 ↓ % | -0.19 ↓ % | 7.76 ↑ % | 705.64 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.047 | -0.48 ↓ % | 3.94 ↑ % | 3.05 ↑ % | 704.77 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3603385707 | -0.49 ↓ % | 12.13 ↑ % | 10.84 ↑ % | 700.53 Million Dollars | 207.08 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0608 | -1.35 ↓ % | 6.10 ↑ % | -3.66 ↓ % | 696.06 Million Dollars | 211.89 Million Dollars | 0.0000000000 |
| 82 | 0.2924890797 | -0.33 ↓ % | 2.20 ↑ % | 1.19 ↑ % | 676.27 Million Dollars | 111.91 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4323786683 | -0.51 ↓ % | 5.74 ↑ % | 3.26 ↑ % | 629.16 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9693 | 0.54 ↑ % | 0.15 ↑ % | -1.06 ↓ % | 626.28 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5825 | -0.34 ↓ % | 1.80 ↑ % | 0.86 ↑ % | 624.46 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2911453651 | -0.01 ↓ % | 8.76 ↑ % | 2.12 ↑ % | 579.08 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6194 | -0.31 ↓ % | 3.98 ↑ % | 0.87 ↑ % | 576.62 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.259 | 0.46 ↑ % | 3.04 ↑ % | -23.10 ↓ % | 564.65 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0551819472 | 0.24 ↑ % | 2.53 ↑ % | 26.82 ↑ % | 563.75 Million Dollars | 151.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.623 | -0.32 ↓ % | 7.96 ↑ % | 3.47 ↑ % | 562.17 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6630 | -1.17 ↓ % | 6.26 ↑ % | 3.05 ↑ % | 561.31 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6034 | -0.37 ↓ % | 6.22 ↑ % | 5.25 ↑ % | 549.40 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6091 | -0.42 ↓ % | 8.92 ↑ % | 4.79 ↑ % | 527.99 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3926 | -0.67 ↓ % | 7.06 ↑ % | 11.44 ↑ % | 526.95 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7961 | -0.78 ↓ % | 7.27 ↑ % | 1.80 ↑ % | 521.25 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000539475 | -1.11 ↓ % | 5.29 ↑ % | -4.69 ↓ % | 514.64 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 494.42 Million Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.00 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4040232392 | -0.33 ↓ % | 1.23 ↑ % | 9.11 ↑ % | 464.71 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 459.67 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
