Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,288.59 | 0.39 ↑ % | 1.98 ↑ % | 8.62 ↑ % | 1,446.77 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,200.75 | 0.27 ↑ % | 1.08 ↑ % | 7.46 ↑ % | 265.61 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.11 Billion Dollars | 77.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3464 | 0.10 ↑ % | 0.99 ↑ % | 2.49 ↑ % | 82.68 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.28 | 0.21 ↑ % | 0.68 ↑ % | 3.43 ↑ % | 82.40 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.37 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | 0.41 ↑ % | 1.66 ↑ % | 5.52 ↑ % | 47.95 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206338820 | 0.00 ↓ % | 1.06 ↑ % | 1.81 ↑ % | 30.39 Billion Dollars | 534.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925600084 | 0.13 ↑ % | 1.19 ↑ % | 2.52 ↑ % | 14.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | 1.42 ↑ % | 5.54 ↑ % | 14.38 ↑ % | 10.37 Billion Dollars | 277.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.10 ↑ % | -0.12 ↓ % | 0.60 ↑ % | 9.31 Billion Dollars | 513.31 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537578849 | 0.16 ↑ % | 1.94 ↑ % | 5.95 ↑ % | 9.16 Billion Dollars | 365.53 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.41 | 0.43 ↑ % | 1.04 ↑ % | 0.38 ↑ % | 8.92 Billion Dollars | 221.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.969 | 0.19 ↑ % | 2.72 ↑ % | 4.03 ↑ % | 6.52 Billion Dollars | 667.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.22 | -0.13 ↓ % | 6.62 ↑ % | 5.77 ↑ % | 6.35 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.78 | 1.13 ↑ % | 17.34 ↑ % | 56.51 ↑ % | 6.16 Billion Dollars | 896.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536202863 | 0.58 ↑ % | 6.49 ↑ % | 7.07 ↑ % | 5.88 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563485197 | 0.28 ↑ % | -0.06 ↓ % | -4.21 ↓ % | 5.17 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.22 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.58 | 0.19 ↑ % | 1.34 ↑ % | 4.40 ↑ % | 4.20 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.353 | 0.29 ↑ % | 4.27 ↑ % | 6.85 ↑ % | 4.04 Billion Dollars | 306.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.98 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895990665 | 0.14 ↑ % | 1.63 ↑ % | 1.92 ↑ % | 3.88 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9314 | 0.26 ↑ % | 3.04 ↑ % | 8.45 ↑ % | 3.68 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059052 | 0.41 ↑ % | 0.53 ↑ % | 0.54 ↑ % | 3.48 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.624 | -0.40 ↓ % | -3.59 ↓ % | 2.97 ↑ % | 3.38 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 293.14 | 2.05 ↑ % | -9.19 ↓ % | -2.75 ↓ % | 3.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2563 | 0.38 ↑ % | 2.61 ↑ % | 2.14 ↑ % | 3.11 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695946751 | 0.40 ↑ % | 0.23 ↑ % | -1.12 ↓ % | 2.95 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0857604907 | 1.60 ↑ % | -4.90 ↓ % | -14.68 ↓ % | 2.72 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,739.29 | 0.18 ↑ % | 0.88 ↑ % | 2.10 ↑ % | 2.65 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,748.54 | 0.16 ↑ % | 0.84 ↑ % | 1.86 ↑ % | 2.44 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6678 | 0.25 ↑ % | 1.64 ↑ % | -0.93 ↓ % | 2.19 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3023 | -0.03 ↓ % | 3.91 ↑ % | 5.41 ↑ % | 2.19 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.117 | 0.20 ↑ % | 0.47 ↑ % | -1.85 ↓ % | 1.97 Billion Dollars | 170.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781536482 | 0.46 ↑ % | 2.81 ↑ % | 5.71 ↑ % | 1.81 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3657 | -0.14 ↓ % | 3.17 ↑ % | 17.62 ↑ % | 1.77 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.74 | 0.22 ↑ % | 0.99 ↑ % | 0.40 ↑ % | 1.76 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678442362 | -0.02 ↓ % | 0.08 ↑ % | -1.74 ↓ % | 1.70 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | -0.24 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 1.65 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035045 | 0.11 ↑ % | 0.00 ↑ % | 5.45 ↑ % | 1.45 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.547 | -0.26 ↓ % | 5.27 ↑ % | 13.78 ↑ % | 1.40 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.69 | 0.04 ↑ % | 0.09 ↑ % | -3.84 ↓ % | 1.40 Billion Dollars | 293.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9401 | 0.14 ↑ % | 2.64 ↑ % | 1.21 ↑ % | 1.36 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.432 | 0.13 ↑ % | 0.78 ↑ % | 7.39 ↑ % | 1.32 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2543859779 | 0.50 ↑ % | 0.05 ↑ % | -1.19 ↓ % | 1.24 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.451 | 0.60 ↑ % | 1.38 ↑ % | 5.36 ↑ % | 1.14 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.056 | 0.61 ↑ % | 3.02 ↑ % | 11.23 ↑ % | 1.07 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1119696302 | 0.08 ↑ % | -0.50 ↓ % | 1.45 ↑ % | 996.73 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0875074659 | 1.36 ↑ % | 0.86 ↑ % | -4.56 ↓ % | 929.61 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.33 | 1.58 ↑ % | 3.89 ↑ % | 1.78 ↑ % | 921.45 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8159 | 0.23 ↑ % | 2.17 ↑ % | 8.76 ↑ % | 911.93 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322847597 | 0.14 ↑ % | 1.40 ↑ % | 3.84 ↑ % | 883.00 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2678712300 | 0.43 ↑ % | 5.43 ↑ % | 1.21 ↑ % | 872.85 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0918717730 | 1.15 ↑ % | 5.55 ↑ % | 13.44 ↑ % | 804.74 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8709 | 1.05 ↑ % | 10.47 ↑ % | 25.21 ↑ % | 757.65 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.564 | 0.40 ↑ % | 1.44 ↑ % | 1.74 ↑ % | 756.03 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | DeXe (DEXE) | 8.445 | 0.65 ↑ % | 4.22 ↑ % | 5.80 ↑ % | 707.13 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9023 | -0.11 ↓ % | 2.84 ↑ % | 10.18 ↑ % | 694.26 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0409474778 | 0.01 ↑ % | 0.06 ↑ % | -11.04 ↓ % | 680.03 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.924 | 0.13 ↑ % | 1.63 ↑ % | 3.53 ↑ % | 679.94 Million Dollars | 155.04 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8471 | 0.23 ↑ % | 3.45 ↑ % | -1.26 ↓ % | 673.15 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095577697 | 0.28 ↑ % | 8.33 ↑ % | 20.59 ↑ % | 661.82 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075607083 | -0.21 ↓ % | 2.09 ↑ % | -1.28 ↓ % | 647.25 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.000 | 0.78 ↑ % | 2.35 ↑ % | 6.91 ↑ % | 630.05 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309770536 | 0.49 ↑ % | 1.73 ↑ % | 2.80 ↑ % | 617.76 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0696129559 | -0.32 ↓ % | 5.63 ↑ % | 9.34 ↑ % | 613.65 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071048249 | -0.38 ↓ % | -0.15 ↓ % | 5.19 ↑ % | 610.91 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018123604 | 0.59 ↑ % | 4.02 ↑ % | 11.27 ↑ % | 601.88 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | 0.31 ↑ % | 2.12 ↑ % | 2.94 ↑ % | 572.49 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1604315840 | -0.22 ↓ % | 0.86 ↑ % | 2.18 ↑ % | 569.67 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 78 | 0.2441359587 | 1.00 ↑ % | 2.35 ↑ % | 7.82 ↑ % | 551.35 Million Dollars | 161.66 Million Dollars | 0.0000000000 | |
| 79 | Stable (STABLE) | 0.0254498254 | 0.04 ↑ % | -0.61 ↓ % | -11.09 ↓ % | 550.89 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058866 | 0.23 ↑ % | 3.17 ↑ % | 4.39 ↑ % | 517.99 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 494.19 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6772 | -0.94 ↓ % | 22.61 ↑ % | 262.66 ↑ % | 492.70 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4927 | 0.11 ↑ % | 1.49 ↑ % | 12.16 ↑ % | 490.49 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.33 | 3.85 ↑ % | 17.76 ↑ % | 24.78 ↑ % | 472.45 Million Dollars | 128.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6700 | 1.03 ↑ % | 3.06 ↑ % | 6.21 ↑ % | 439.75 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.02 ↑ % | 0.28 ↑ % | 1.29 ↑ % | 415.09 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065820157 | 0.56 ↑ % | 3.67 ↑ % | 5.92 ↑ % | 413.75 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2222664585 | 0.28 ↑ % | 1.16 ↑ % | 4.39 ↑ % | 403.33 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391377084 | 0.18 ↑ % | 4.17 ↑ % | 1.27 ↑ % | 402.87 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 396.70 Million Dollars | 266.09 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0573154099 | 1.08 ↑ % | 5.04 ↑ % | 11.45 ↑ % | 392.87 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3578013507 | 0.81 ↑ % | 2.10 ↑ % | 4.42 ↑ % | 386.84 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.12 | 1.55 ↑ % | 8.49 ↑ % | 12.82 ↑ % | 384.12 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0342528727 | 2.09 ↑ % | 14.28 ↑ % | 36.33 ↑ % | 370.98 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.028 | 5.90 ↑ % | 20.13 ↑ % | 12.57 ↑ % | 364.34 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4404811971 | -0.66 ↓ % | 0.14 ↑ % | 0.31 ↑ % | 346.78 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178708308 | 0.37 ↑ % | 2.30 ↑ % | 4.47 ↑ % | 343.65 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9795 | -0.87 ↓ % | -2.55 ↓ % | 28.89 ↑ % | 342.83 Million Dollars | 633.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3624465387 | 0.40 ↑ % | 9.41 ↑ % | 16.41 ↑ % | 333.87 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2208267632 | 0.24 ↑ % | 3.11 ↑ % | 5.97 ↑ % | 327.82 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
