Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,367.30 | 0.34 ↑ % | 3.74 ↑ % | -2.51 ↓ % | 1,427.56 Billion Dollars | 48.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.47 | 0.07 ↑ % | 4.35 ↑ % | -4.20 ↓ % | 262.08 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.18 Billion Dollars | 96.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4488 | 0.99 ↑ % | 3.45 ↑ % | -1.95 ↓ % | 88.88 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.25 | -0.03 ↓ % | 2.45 ↑ % | -3.79 ↓ % | 88.12 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.41 | 0.62 ↑ % | 4.59 ↑ % | -1.54 ↓ % | 52.30 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084645153 | -0.54 ↓ % | -1.86 ↓ % | 3.55 ↑ % | 29.23 Billion Dollars | 719.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942914261 | 0.56 ↑ % | 2.90 ↑ % | -6.73 ↓ % | 14.48 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | -1.42 ↓ % | -0.53 ↓ % | -1.02 ↓ % | 9.78 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.16 | -0.38 ↓ % | 2.71 ↑ % | 1.35 ↑ % | 9.63 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2632564278 | 0.47 ↑ % | 2.81 ↑ % | -7.04 ↓ % | 9.50 Billion Dollars | 693.82 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.378 | -0.06 ↓ % | 1.65 ↑ % | 4.15 ↑ % | 8.64 Billion Dollars | 758.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.64 | 0.49 ↑ % | 2.34 ↑ % | -0.81 ↓ % | 6.65 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.195 | 1.01 ↑ % | 4.54 ↑ % | -4.57 ↓ % | 6.51 Billion Dollars | 831.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 104.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472895170 | -0.49 ↓ % | 3.15 ↑ % | -4.56 ↓ % | 5.61 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655357060 | 0.32 ↑ % | 3.84 ↑ % | -3.89 ↓ % | 5.46 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.06 ↑ % | 2.67 ↑ % | -3.57 ↓ % | 4.28 Billion Dollars | 346.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.608 | 0.96 ↑ % | 5.46 ↑ % | -4.62 ↓ % | 4.15 Billion Dollars | 376.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944683688 | 1.00 ↑ % | 5.02 ↑ % | -3.89 ↓ % | 4.09 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.49 | 0.58 ↑ % | 5.25 ↑ % | 1.23 ↑ % | 3.86 Billion Dollars | 423.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9602 | 0.78 ↑ % | 3.94 ↑ % | -7.63 ↓ % | 3.74 Billion Dollars | 540.66 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060743 | 0.23 ↑ % | 4.96 ↑ % | -0.56 ↓ % | 3.58 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759599251 | -0.22 ↓ % | 2.05 ↑ % | -4.17 ↓ % | 3.21 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | -0.77 ↓ % | 3.38 ↑ % | -2.44 ↓ % | 3.19 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.04 | -0.32 ↓ % | 5.28 ↑ % | -2.10 ↓ % | 3.09 Billion Dollars | 450.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981404849 | -0.53 ↓ % | 0.23 ↑ % | -6.29 ↓ % | 2.71 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,468.39 | 0.83 ↑ % | -0.16 ↓ % | -9.93 ↓ % | 2.52 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4639 | -0.67 ↓ % | 2.00 ↑ % | -7.10 ↓ % | 2.45 Billion Dollars | 178.40 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7091 | 0.69 ↑ % | -2.61 ↓ % | -14.13 ↓ % | 2.32 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,478.44 | 1.11 ↑ % | 0.10 ↑ % | -10.36 ↓ % | 2.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.575 | -0.29 ↓ % | 2.68 ↑ % | -12.37 ↓ % | 2.26 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7384 | 1.63 ↑ % | 4.35 ↑ % | 9.74 ↑ % | 2.23 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1907885561 | -0.08 ↓ % | 0.65 ↑ % | -2.11 ↓ % | 1.87 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.46 | 0.21 ↑ % | 0.73 ↑ % | -11.99 ↓ % | 1.79 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.92 | 0.63 ↑ % | 3.37 ↑ % | -7.39 ↓ % | 1.71 Billion Dollars | 425.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3141 | 1.00 ↑ % | 2.50 ↑ % | -6.96 ↓ % | 1.70 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.22 ↓ % | -0.38 ↓ % | -6.90 ↓ % | 1.66 Billion Dollars | 156.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715187077 | 0.14 ↑ % | -0.89 ↓ % | -5.80 ↓ % | 1.65 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034550 | 1.04 ↑ % | 4.20 ↑ % | -14.34 ↓ % | 1.43 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.020 | 1.15 ↑ % | -3.19 ↓ % | -8.32 ↓ % | 1.41 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | 0.16 ↑ % | 0.72 ↑ % | -9.21 ↓ % | 1.33 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.466 | -0.51 ↓ % | 4.28 ↑ % | -4.49 ↓ % | 1.32 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580210987 | 0.63 ↑ % | 3.72 ↑ % | -7.72 ↓ % | 1.26 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.172 | -0.68 ↓ % | 2.86 ↑ % | -2.83 ↓ % | 1.08 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956590476 | 0.28 ↑ % | 2.63 ↑ % | -4.02 ↓ % | 1.02 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0354825406 | -0.56 ↓ % | -3.91 ↓ % | 6.92 ↑ % | 968.83 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3170440169 | 0.87 ↑ % | 1.31 ↑ % | -16.79 ↓ % | 941.49 Million Dollars | 173.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8014 | -1.57 ↓ % | 1.15 ↑ % | -5.42 ↓ % | 899.40 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.93 | 0.20 ↑ % | -2.33 ↓ % | 7.02 ↑ % | 880.51 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6819 | 0.77 ↑ % | 2.06 ↑ % | -8.48 ↓ % | 872.46 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0966880271 | 0.01 ↑ % | -1.45 ↓ % | -16.54 ↓ % | 821.09 Million Dollars | 129.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883756300 | -0.04 ↓ % | 2.50 ↑ % | -6.37 ↓ % | 785.83 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.776 | -0.53 ↓ % | 2.13 ↑ % | -7.02 ↓ % | 780.43 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468105935 | -3.31 ↓ % | 8.46 ↑ % | -7.44 ↓ % | 777.40 Million Dollars | 788.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.29 ↑ % | 2.92 ↑ % | -14.57 ↓ % | 762.47 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9562 | 1.11 ↑ % | 2.56 ↑ % | -3.93 ↓ % | 758.99 Million Dollars | 97.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082433286 | 0.50 ↑ % | 1.37 ↑ % | -5.45 ↓ % | 703.26 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7030 | 0.04 ↑ % | 1.74 ↑ % | -9.63 ↓ % | 687.98 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8985 | 0.23 ↑ % | 2.52 ↑ % | -3.12 ↓ % | 685.83 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320679791 | 1.25 ↑ % | 1.82 ↑ % | -1.75 ↓ % | 639.42 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.052 | 1.02 ↑ % | 4.22 ↑ % | -7.08 ↓ % | 630.21 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.352 | -1.24 ↓ % | 6.41 ↑ % | 45.58 ↑ % | 615.62 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071164975 | 0.01 ↑ % | 2.23 ↑ % | -5.92 ↓ % | 611.91 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018357717 | 0.17 ↑ % | 2.14 ↑ % | -10.79 ↓ % | 609.65 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9159 | 1.10 ↑ % | 3.35 ↑ % | 0.67 ↑ % | 591.81 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0959398294 | 0.45 ↑ % | 2.40 ↑ % | -10.41 ↓ % | 579.56 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621921066 | -0.64 ↓ % | 1.79 ↑ % | 11.99 ↑ % | 548.23 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1566096867 | -0.01 ↓ % | 2.89 ↑ % | -5.72 ↓ % | 547.72 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059773 | 0.42 ↑ % | 4.06 ↑ % | -7.76 ↓ % | 525.97 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247495436 | 0.08 ↑ % | -4.50 ↓ % | -10.13 ↓ % | 522.93 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.13 | -1.54 ↓ % | -5.43 ↓ % | 12.00 ↑ % | 512.21 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 81 | 0.2199973961 | 0.58 ↑ % | 3.88 ↑ % | -0.23 ↓ % | 497.19 Million Dollars | 142.01 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4150 | 0.12 ↑ % | 3.84 ↑ % | -5.10 ↓ % | 465.56 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6973 | 0.32 ↑ % | 5.19 ↑ % | -9.41 ↓ % | 457.63 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071024561 | 0.49 ↑ % | 4.45 ↑ % | -9.47 ↓ % | 446.46 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443660832 | -0.45 ↓ % | 3.74 ↑ % | -4.73 ↓ % | 443.43 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.15 | -1.13 ↓ % | 5.02 ↑ % | -0.12 ↓ % | 431.70 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5454 | 0.24 ↑ % | -2.31 ↓ % | -4.40 ↓ % | 430.19 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1624 | 0.33 ↑ % | 0.61 ↑ % | 1.21 ↑ % | 427.85 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3918076433 | 0.11 ↑ % | 2.37 ↑ % | 0.15 ↑ % | 422.92 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609871244 | 0.09 ↑ % | 1.69 ↑ % | -10.54 ↓ % | 418.03 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2281909189 | 1.39 ↑ % | 6.32 ↑ % | 9.39 ↑ % | 410.74 Million Dollars | 81.67 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.71 | -2.58 ↓ % | -4.86 ↓ % | -16.51 ↓ % | 393.75 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 385.75 Million Dollars | 394.33 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357847667 | 0.17 ↑ % | 2.24 ↑ % | -8.51 ↓ % | 367.50 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186781289 | 0.22 ↑ % | -0.87 ↓ % | 12.48 ↑ % | 359.05 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.99 | 0.04 ↑ % | 3.21 ↑ % | -6.79 ↓ % | 343.08 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3654038666 | 10.92 ↑ % | 18.16 ↑ % | 6.01 ↑ % | 337.79 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.19 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 330.43 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2236674925 | 0.01 ↑ % | 2.23 ↑ % | -9.52 ↓ % | 330.30 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
