Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,426.25 | 0.36 ↑ % | -0.60 ↓ % | -5.07 ↓ % | 1,288.15 Billion Dollars | 43.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.43 | 0.21 ↑ % | -0.34 ↓ % | -6.98 ↓ % | 224.18 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.64 Billion Dollars | 80.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3627 | 0.27 ↑ % | -0.52 ↓ % | -8.20 ↓ % | 83.15 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.62 | 0.31 ↑ % | -1.83 ↓ % | -5.42 ↓ % | 80.26 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 74.88 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.24 | 0.29 ↑ % | -0.97 ↓ % | -8.07 ↓ % | 44.49 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823927038 | 0.10 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 26.75 Billion Dollars | 503.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920287806 | 0.43 ↑ % | -2.03 ↓ % | -9.70 ↓ % | 15.54 Billion Dollars | 862.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 487.89 | 2.64 ↑ % | -7.63 ↓ % | -13.85 ↓ % | 9.76 Billion Dollars | 616.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613626906 | 0.06 ↑ % | -1.28 ↓ % | -8.40 ↓ % | 9.43 Billion Dollars | 391.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.263 | 3.83 ↑ % | 2.22 ↑ % | -4.38 ↓ % | 7.61 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | -0.21 ↓ % | 2.35 ↑ % | -9.10 ↓ % | 6.97 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613060575 | 0.08 ↑ % | 2.38 ↑ % | -1.16 ↓ % | 6.10 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.08 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.93 | 0.91 ↑ % | 3.89 ↑ % | -2.71 ↓ % | 5.99 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.248 | 0.14 ↑ % | -0.94 ↓ % | -7.18 ↓ % | 5.84 Billion Dollars | 518.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512004396 | 0.60 ↑ % | -0.34 ↓ % | -9.99 ↓ % | 4.97 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.69 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962494689 | 0.73 ↑ % | 1.01 ↑ % | -5.52 ↓ % | 4.14 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 246.52 | 0.89 ↑ % | 2.21 ↑ % | -14.66 ↓ % | 4.08 Billion Dollars | 282.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.75 | 0.50 ↑ % | 0.04 ↑ % | -5.33 ↓ % | 3.98 Billion Dollars | 306.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.399 | 0.33 ↑ % | -0.89 ↓ % | -8.89 ↓ % | 3.63 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059336 | -0.26 ↓ % | -1.89 ↓ % | -9.62 ↓ % | 3.50 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8687 | 0.50 ↑ % | -1.40 ↓ % | -11.00 ↓ % | 3.34 Billion Dollars | 448.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3165 | 0.33 ↑ % | -2.68 ↓ % | -7.75 ↓ % | 3.23 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1109780819 | 0.36 ↑ % | -1.48 ↓ % | 5.40 ↑ % | 3.07 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0747629514 | -0.02 ↓ % | 0.57 ↑ % | -6.24 ↓ % | 3.07 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,143.18 | -0.06 ↓ % | -0.88 ↓ % | 5.62 ↑ % | 2.68 Billion Dollars | 585.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.45 | -0.03 ↓ % | -0.96 ↓ % | 5.80 ↑ % | 2.41 Billion Dollars | 575.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.392 | 0.27 ↑ % | 1.35 ↑ % | -4.43 ↓ % | 2.15 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2511 | -0.07 ↓ % | -2.02 ↓ % | -8.70 ↓ % | 2.09 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5905 | 0.15 ↑ % | 2.26 ↑ % | -6.66 ↓ % | 1.92 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.80 | 0.00 ↓ % | 0.74 ↑ % | -13.82 ↓ % | 1.82 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4033 | -1.01 ↓ % | 1.33 ↑ % | -8.69 ↓ % | 1.79 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.69 | -0.02 ↓ % | -0.01 ↓ % | -9.82 ↓ % | 1.77 Billion Dollars | 340.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | -0.46 ↓ % | -0.51 ↓ % | -3.16 ↓ % | 1.72 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039367 | -0.22 ↓ % | -2.53 ↓ % | -11.41 ↓ % | 1.63 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.85 | 0.18 ↑ % | -0.89 ↓ % | -7.89 ↓ % | 1.55 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.18 ↑ % | -1.77 ↓ % | -6.82 ↓ % | 1.54 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1635760808 | -0.18 ↓ % | 1.79 ↑ % | -10.12 ↓ % | 1.51 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646896470 | 0.88 ↑ % | 2.67 ↑ % | -1.11 ↓ % | 1.49 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.434 | 0.32 ↑ % | 0.11 ↑ % | -3.87 ↓ % | 1.31 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9797 | 0.03 ↑ % | -0.52 ↓ % | -7.11 ↓ % | 1.26 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2507608478 | 0.17 ↑ % | -0.11 ↓ % | -9.57 ↓ % | 1.22 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1115272006 | 0.46 ↑ % | 3.77 ↑ % | 2.13 ↑ % | 1.18 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.126 | -0.12 ↓ % | 3.12 ↑ % | -11.69 ↓ % | 1.17 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.280 | 0.12 ↑ % | 0.60 ↑ % | -0.76 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3801116726 | 0.11 ↑ % | 0.93 ↑ % | -6.09 ↓ % | 1.09 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.57 ↓ % | -5.62 ↓ % | -10.73 ↓ % | 1.00 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572001944 | 1.03 ↑ % | -2.17 ↓ % | 0.10 ↑ % | 949.95 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0987627650 | 0.08 ↑ % | 0.17 ↑ % | -19.30 ↓ % | 812.32 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293686834 | 0.05 ↑ % | -2.13 ↓ % | -8.55 ↓ % | 799.75 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7942 | 0.10 ↑ % | 10.22 ↑ % | 52.36 ↑ % | 794.24 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.378 | 0.76 ↑ % | 0.96 ↑ % | -1.94 ↓ % | 785.32 Million Dollars | 93.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.799 | 0.05 ↑ % | -1.29 ↓ % | -6.64 ↓ % | 783.09 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091063226 | 0.19 ↑ % | -0.14 ↓ % | -6.65 ↓ % | 772.69 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.58 | -0.96 ↓ % | -0.05 ↓ % | -8.75 ↓ % | 755.51 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843652022 | -0.02 ↓ % | 0.50 ↑ % | -10.96 ↓ % | 749.57 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3928 | 0.49 ↑ % | 0.94 ↑ % | -5.11 ↓ % | 722.48 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8872 | 0.38 ↑ % | -0.42 ↓ % | -8.96 ↓ % | 668.94 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334564781 | -0.22 ↓ % | -0.27 ↓ % | -9.98 ↓ % | 666.92 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 665.01 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8266 | -0.30 ↓ % | 1.33 ↑ % | -11.06 ↓ % | 644.53 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017697588 | -0.44 ↓ % | -4.16 ↓ % | -22.21 ↓ % | 626.49 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072201725 | 0.16 ↑ % | -0.97 ↓ % | -12.24 ↓ % | 620.83 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6025 | 0.68 ↑ % | 1.26 ↑ % | 12.43 ↑ % | 608.61 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0926319291 | -0.26 ↓ % | -0.31 ↓ % | -19.19 ↓ % | 539.75 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8301 | 1.04 ↑ % | -0.91 ↓ % | -8.92 ↓ % | 536.35 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058670 | 0.00 ↑ % | -0.56 ↓ % | -10.46 ↓ % | 516.26 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289099281 | 0.75 ↑ % | 2.84 ↑ % | -3.75 ↓ % | 508.81 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.17 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.08 | 1.01 ↑ % | 9.93 ↑ % | 20.55 ↑ % | 485.64 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1451116157 | 0.02 ↑ % | -0.15 ↓ % | -12.75 ↓ % | 470.73 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1775 | -0.05 ↓ % | -0.19 ↓ % | -0.57 ↓ % | 464.90 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5217 | 1.00 ↑ % | 2.50 ↑ % | -5.54 ↓ % | 458.54 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2545693526 | 0.60 ↑ % | 6.37 ↑ % | 23.06 ↑ % | 458.22 Million Dollars | 160.60 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0658664433 | -0.06 ↓ % | -1.71 ↓ % | -12.16 ↓ % | 443.50 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2394869666 | 0.34 ↑ % | 1.86 ↑ % | -9.33 ↓ % | 434.57 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.95 | -0.61 ↓ % | 2.21 ↑ % | -12.51 ↓ % | 415.33 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461861371 | 0.39 ↑ % | 2.66 ↑ % | 8.83 ↑ % | 407.14 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064392789 | 0.05 ↑ % | 0.57 ↑ % | -10.51 ↓ % | 404.78 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2121 | 0.32 ↑ % | -2.10 ↓ % | -7.80 ↓ % | 400.96 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3703316294 | 0.27 ↑ % | 0.17 ↑ % | -7.18 ↓ % | 398.64 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6047 | -0.29 ↓ % | 1.72 ↑ % | -7.57 ↓ % | 396.86 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.16 ↑ % | 0.16 ↑ % | 385.84 Million Dollars | 444.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4983209190 | -1.31 ↓ % | 9.17 ↑ % | 2.99 ↑ % | 370.78 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4318 | -0.18 ↓ % | 3.23 ↑ % | -11.84 ↓ % | 357.96 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0133 | 0.01 ↑ % | -0.76 ↓ % | -11.65 ↓ % | 355.49 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0342484881 | 0.61 ↑ % | 1.04 ↑ % | -16.20 ↓ % | 352.59 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 96 | 0.1554727751 | 0.16 ↑ % | 0.38 ↑ % | -10.31 ↓ % | 352.75 Million Dollars | 32.82 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0529453721 | -0.14 ↓ % | -1.66 ↓ % | -8.88 ↓ % | 331.03 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | 0.12 ↑ % | -0.56 ↓ % | -3.19 ↓ % | 329.52 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245583101 | -0.52 ↓ % | 0.83 ↑ % | -11.66 ↓ % | 329.51 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 100 | 0.1355232402 | 0.23 ↑ % | -8.42 ↓ % | -30.97 ↓ % | 326.71 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
