Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,748.00 | 0.27 ↑ % | 1.92 ↑ % | -4.88 ↓ % | 1,751.72 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,958.48 | 0.25 ↑ % | 0.09 ↑ % | -10.50 ↓ % | 357.07 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 186.40 Billion Dollars | 83.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.31 | -0.26 ↓ % | 1.84 ↑ % | -2.20 ↓ % | 120.01 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9293 | 0.21 ↑ % | 2.12 ↑ % | -7.77 ↓ % | 116.70 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.26 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.90 | 0.19 ↑ % | 1.84 ↑ % | -6.20 ↓ % | 72.47 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795644640 | -0.08 ↓ % | 0.29 ↑ % | -1.03 ↓ % | 26.47 Billion Dollars | 541.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318277477 | 0.26 ↑ % | 1.79 ↑ % | -10.06 ↓ % | 20.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3852931162 | 0.30 ↑ % | -0.05 ↓ % | -16.95 ↓ % | 13.84 Billion Dollars | 541.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.32 | 0.15 ↑ % | 2.08 ↑ % | -5.42 ↓ % | 10.91 Billion Dollars | 299.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.90 | 0.19 ↑ % | 0.85 ↑ % | -9.83 ↓ % | 8.99 Billion Dollars | 536.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.54 | -0.02 ↓ % | -2.93 ↓ % | -5.52 ↓ % | 8.94 Billion Dollars | 327.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.15 ↓ % | -0.81 ↓ % | -4.60 ↓ % | 8.43 Billion Dollars | 835.48 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.47 | -0.14 ↓ % | 4.88 ↑ % | 9.97 ↑ % | 7.89 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191454216 | 0.18 ↑ % | -0.16 ↓ % | -12.50 ↓ % | 7.09 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.31 | -0.16 ↓ % | -0.89 ↓ % | -8.13 ↓ % | 6.60 Billion Dollars | 742.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.47 | 0.55 ↑ % | 2.57 ↑ % | -6.64 ↓ % | 6.09 Billion Dollars | 443.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5029 | -0.03 ↓ % | 3.21 ↑ % | -8.53 ↓ % | 5.62 Billion Dollars | 739.15 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.10 ↑ % | 0.59 ↑ % | -15.47 ↓ % | 5.29 Billion Dollars | 362.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143918250 | 0.31 ↑ % | 0.45 ↑ % | -16.72 ↓ % | 4.86 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078478 | 0.02 ↑ % | -0.18 ↓ % | -9.26 ↓ % | 4.62 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2892 | 3.67 ↑ % | 0.69 ↑ % | 16.57 ↑ % | 4.19 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5499 | 0.11 ↑ % | 3.50 ↑ % | -6.57 ↓ % | 3.80 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955846491 | 0.33 ↑ % | 0.62 ↑ % | -9.22 ↓ % | 3.68 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349532120 | 0.10 ↑ % | 1.47 ↑ % | -10.91 ↓ % | 3.61 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.203 | 0.10 ↑ % | 3.67 ↑ % | -7.80 ↓ % | 3.28 Billion Dollars | 211.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8973 | 0.33 ↑ % | 0.28 ↑ % | -15.85 ↓ % | 3.12 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.55 | 0.42 ↑ % | -2.13 ↓ % | -6.87 ↓ % | 2.85 Billion Dollars | 325.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.38 | 0.15 ↑ % | -3.45 ↓ % | -13.74 ↓ % | 2.74 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 409.44 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712034348 | -0.55 ↓ % | -0.05 ↓ % | -2.51 ↓ % | 2.58 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.99 ↓ % | -0.06 ↓ % | -3.27 ↓ % | 2.44 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.21 | -0.49 ↓ % | 2.77 ↑ % | -5.60 ↓ % | 2.29 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6483 | 0.42 ↑ % | -6.16 ↓ % | 22.79 ↑ % | 2.05 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5615 | -0.18 ↓ % | 1.35 ↑ % | -12.99 ↓ % | 2.00 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | 0.25 ↑ % | 3.54 ↑ % | -7.66 ↓ % | 1.96 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7869 | -0.75 ↓ % | -0.62 ↓ % | -17.39 ↓ % | 1.90 Billion Dollars | 371.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2072077096 | 2.46 ↑ % | 5.18 ↑ % | -5.48 ↓ % | 1.73 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040930 | 0.39 ↑ % | 1.41 ↑ % | -15.87 ↓ % | 1.72 Billion Dollars | 319.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.062 | 0.31 ↑ % | 1.71 ↑ % | -15.37 ↓ % | 1.67 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2155139920 | -0.58 ↓ % | -0.69 ↓ % | -21.61 ↓ % | 1.66 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,316.43 | 0.08 ↑ % | 0.22 ↑ % | 2.54 ↑ % | 1.63 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,330.77 | 0.12 ↑ % | 0.38 ↑ % | 2.68 ↑ % | 1.50 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599555234 | 0.19 ↑ % | 3.33 ↑ % | 9.79 ↑ % | 1.38 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.15 ↓ % | 2.14 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4146043531 | 0.17 ↑ % | 1.17 ↑ % | -16.24 ↓ % | 1.31 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5274 | 0.41 ↑ % | -1.09 ↓ % | -16.95 ↓ % | 1.30 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1141811824 | 0.21 ↑ % | 1.84 ↑ % | -9.38 ↓ % | 1.21 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443548189 | -0.61 ↓ % | 2.64 ↑ % | -11.69 ↓ % | 1.20 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5881 | 0.08 ↑ % | 1.58 ↑ % | -14.63 ↓ % | 1.19 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1996597133 | 0.15 ↑ % | 3.16 ↑ % | -9.47 ↓ % | 1.12 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.09 ↓ % | -0.19 ↓ % | -10.05 ↓ % | 1.06 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1164498070 | -0.10 ↓ % | 1.50 ↑ % | -14.92 ↓ % | 1.03 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0613888657 | -0.51 ↓ % | 1.07 ↑ % | 43.88 ↑ % | 1.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.003 | 0.35 ↑ % | -1.86 ↓ % | -12.95 ↓ % | 967.18 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3017 | 1.46 ↑ % | 3.74 ↑ % | -14.46 ↓ % | 946.48 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.39 | -0.11 ↓ % | 3.88 ↑ % | -11.62 ↓ % | 934.26 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116040263 | 0.38 ↑ % | 0.96 ↑ % | -10.71 ↓ % | 933.41 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108212070 | -0.12 ↓ % | 1.66 ↑ % | -14.49 ↓ % | 930.46 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.627 | -0.12 ↓ % | 1.85 ↑ % | 21.40 ↑ % | 912.06 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481459216 | -0.21 ↓ % | -2.86 ↓ % | -0.70 ↓ % | 891.89 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.02 ↓ % | 2.18 ↑ % | -1.63 ↓ % | 832.03 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023278268 | 0.50 ↑ % | -6.04 ↓ % | -22.98 ↓ % | 824.05 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 810.36 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176617581 | -0.29 ↓ % | -0.46 ↓ % | -14.51 ↓ % | 763.76 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3997 | 0.23 ↑ % | 0.12 ↑ % | -16.95 ↓ % | 725.88 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086354 | 0.24 ↑ % | -0.28 ↓ % | -12.21 ↓ % | 715.29 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.055 | 0.26 ↑ % | 2.36 ↑ % | -12.73 ↓ % | 690.81 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100681183 | 0.34 ↑ % | -1.23 ↓ % | -19.63 ↓ % | 632.89 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930692973 | -0.31 ↓ % | 2.31 ↑ % | -16.79 ↓ % | 605.65 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9131 | -0.30 ↓ % | 0.11 ↑ % | -6.81 ↓ % | 590.01 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7099 | 1.26 ↑ % | 0.87 ↑ % | -21.65 ↓ % | 580.61 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934512240 | 0.32 ↑ % | 1.44 ↑ % | -12.16 ↓ % | 570.50 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3641664418 | -0.09 ↓ % | 3.60 ↑ % | -10.53 ↓ % | 518.75 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 518.60 Million Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7813 | 0.57 ↑ % | 0.40 ↑ % | -9.95 ↓ % | 510.45 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.72 | -0.29 ↓ % | 1.47 ↑ % | -18.50 ↓ % | 509.77 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 84 | 0.2200650558 | 0.30 ↑ % | -1.11 ↓ % | -15.02 ↓ % | 508.80 Million Dollars | 56.81 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5385 | -0.31 ↓ % | 5.51 ↑ % | -16.33 ↓ % | 501.36 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2518965546 | 0.40 ↑ % | 1.06 ↑ % | -14.83 ↓ % | 501.02 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5570 | 0.59 ↑ % | 1.62 ↑ % | -11.67 ↓ % | 497.74 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.37 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4601622396 | 0.22 ↑ % | 0.56 ↑ % | -7.02 ↓ % | 491.88 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.920 | 0.39 ↑ % | -0.06 ↓ % | -14.43 ↓ % | 491.84 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5358 | -0.14 ↓ % | 0.33 ↑ % | -18.97 ↓ % | 484.95 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2632569877 | 0.18 ↑ % | 0.77 ↑ % | -15.87 ↓ % | 477.71 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7204 | 0.26 ↑ % | 1.10 ↑ % | -17.89 ↓ % | 472.65 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945981908 | -0.41 ↓ % | -2.21 ↓ % | -16.96 ↓ % | 469.65 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050132705 | -0.05 ↓ % | -5.38 ↓ % | 6.21 ↑ % | 460.46 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1844 | 0.20 ↑ % | 4.18 ↑ % | -6.99 ↓ % | 444.13 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5101 | 0.06 ↑ % | 2.09 ↑ % | -17.97 ↓ % | 436.18 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0703366207 | -0.91 ↓ % | -0.53 ↓ % | -10.34 ↓ % | 435.72 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4054726624 | 0.41 ↑ % | -3.96 ↓ % | 18.81 ↑ % | 426.55 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9742 | 0.12 ↑ % | 0.34 ↑ % | -3.80 ↓ % | 418.78 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
