Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,176.35 | -0.22 ↓ % | -0.50 ↓ % | -6.23 ↓ % | 1,324.07 Billion Dollars | 35.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.25 | -0.32 ↓ % | 0.18 ↑ % | -7.33 ↓ % | 240.81 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 72.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.53 | -0.19 ↓ % | 0.23 ↑ % | -4.88 ↓ % | 83.39 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | -0.23 ↓ % | 0.28 ↑ % | -7.09 ↓ % | 82.08 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.77 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.30 ↓ % | -0.31 ↓ % | -7.75 ↓ % | 47.47 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3117326853 | 0.07 ↑ % | 0.18 ↑ % | 0.58 ↑ % | 29.54 Billion Dollars | 640.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912461060 | -0.49 ↓ % | 1.57 ↑ % | -2.88 ↓ % | 15.45 Billion Dollars | 720.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.62 ↓ % | 2.72 ↑ % | -1.40 ↓ % | 10.06 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.57 | -0.41 ↓ % | 3.44 ↑ % | 1.79 ↑ % | 9.54 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485575570 | -0.10 ↓ % | 0.83 ↑ % | -6.00 ↓ % | 8.97 Billion Dollars | 384.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.01 ↑ % | 0.35 ↑ % | 3.94 ↑ % | 8.83 Billion Dollars | 508.04 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.526 | -0.36 ↓ % | -0.78 ↓ % | -6.27 ↓ % | 6.04 Billion Dollars | 287.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.90 | -0.55 ↓ % | 0.25 ↑ % | -6.92 ↓ % | 5.99 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477357973 | 0.47 ↑ % | 2.96 ↑ % | 0.42 ↑ % | 5.64 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660373981 | -0.53 ↓ % | -1.54 ↓ % | 0.54 ↑ % | 5.49 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | 0.10 ↑ % | 0.46 ↑ % | -3.69 ↓ % | 4.16 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0899047801 | 0.09 ↑ % | 0.59 ↑ % | -2.91 ↓ % | 3.89 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.794 | -0.29 ↓ % | 1.07 ↑ % | -7.44 ↓ % | 3.80 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.47 | -0.56 ↓ % | 1.96 ↑ % | -6.30 ↓ % | 3.63 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8828 | -0.40 ↓ % | -0.92 ↓ % | -8.18 ↓ % | 3.44 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058157 | -0.68 ↓ % | 0.90 ↑ % | -3.02 ↓ % | 3.43 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.78 | -0.51 ↓ % | -2.69 ↓ % | 17.28 ↑ % | 3.40 Billion Dollars | 523.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2349 | -0.32 ↓ % | 0.24 ↑ % | -2.05 ↓ % | 3.04 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718660303 | -0.23 ↓ % | -0.89 ↓ % | -4.01 ↓ % | 3.04 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981421901 | -0.06 ↓ % | 1.01 ↑ % | 4.02 ↑ % | 2.82 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.189 | -2.09 ↓ % | 2.67 ↑ % | 35.08 ↑ % | 2.81 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.31 | -0.01 ↓ % | 1.97 ↑ % | -0.06 ↓ % | 2.51 Billion Dollars | 523.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.54 | 0.00 ↑ % | 2.04 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | 0.06 ↑ % | 1.04 ↑ % | -9.33 ↓ % | 2.22 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2962 | -0.01 ↓ % | 1.30 ↑ % | -13.25 ↓ % | 2.17 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.24 ↓ % | -0.23 ↓ % | -5.94 ↓ % | 2.14 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1755566415 | -0.16 ↓ % | 1.43 ↑ % | -12.84 ↓ % | 1.75 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.93 | -0.14 ↓ % | 0.01 ↑ % | -6.21 ↓ % | 1.74 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6619 | -0.18 ↓ % | 1.18 ↑ % | -4.27 ↓ % | 1.64 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706253908 | 0.21 ↑ % | 0.98 ↑ % | -4.20 ↓ % | 1.63 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1657 | -0.05 ↓ % | -2.40 ↓ % | -11.28 ↓ % | 1.51 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.58 | -0.88 ↓ % | -4.91 ↓ % | -13.29 ↓ % | 1.49 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 132.07 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033174 | -1.07 ↓ % | 1.30 ↑ % | -2.95 ↓ % | 1.37 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9380 | -0.28 ↓ % | -1.26 ↓ % | -9.36 ↓ % | 1.35 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2666652199 | 0.20 ↑ % | -0.65 ↓ % | 3.04 ↑ % | 1.30 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.135 | -0.32 ↓ % | 1.17 ↑ % | -3.37 ↓ % | 1.27 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.256 | 0.32 ↑ % | 1.20 ↑ % | -9.82 ↓ % | 1.24 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6343 | -11.20 ↓ % | 88.21 ↑ % | 79.72 ↑ % | 1.19 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.823 | -1.10 ↓ % | 0.24 ↑ % | -4.09 ↓ % | 1.03 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914246723 | -0.27 ↓ % | -0.45 ↓ % | -5.17 ↓ % | 970.54 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0352028170 | -1.25 ↓ % | 1.91 ↑ % | -4.69 ↓ % | 961.65 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6834 | -1.70 ↓ % | -0.97 ↓ % | -0.08 ↓ % | 873.26 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.17 | -0.20 ↓ % | -0.74 ↓ % | -8.78 ↓ % | 859.25 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6806 | -0.46 ↓ % | 1.00 ↑ % | -8.99 ↓ % | 840.54 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2703044918 | -0.09 ↓ % | -1.41 ↓ % | -14.44 ↓ % | 839.15 Million Dollars | 339.11 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497203991 | 0.64 ↑ % | 10.17 ↑ % | 13.84 ↑ % | 825.73 Million Dollars | 766.13 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910819009 | -0.78 ↓ % | -2.14 ↓ % | -10.21 ↓ % | 773.48 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9506 | -0.26 ↓ % | -3.28 ↓ % | -5.67 ↓ % | 754.75 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.497 | 0.50 ↑ % | -0.52 ↓ % | -5.42 ↓ % | 748.38 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819592521 | -0.37 ↓ % | 0.64 ↑ % | -7.97 ↓ % | 728.87 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.969 | -0.65 ↓ % | -1.09 ↓ % | -11.27 ↓ % | 690.30 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077333584 | -0.12 ↓ % | 0.35 ↑ % | -7.10 ↓ % | 660.55 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.058 | 0.27 ↑ % | 0.57 ↑ % | 1.44 ↑ % | 635.78 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8210 | -0.19 ↓ % | -1.97 ↓ % | -8.90 ↓ % | 627.04 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306409396 | 0.10 ↑ % | -0.88 ↓ % | -5.11 ↓ % | 611.00 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5057 | -0.93 ↓ % | -1.03 ↓ % | -15.60 ↓ % | 609.69 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.191 | 0.08 ↑ % | 0.70 ↑ % | 17.51 ↑ % | 602.15 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066914503 | -0.15 ↓ % | 0.36 ↑ % | -7.03 ↓ % | 575.36 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017243277 | 0.03 ↑ % | 0.42 ↑ % | -7.80 ↓ % | 572.64 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8709 | -0.29 ↓ % | 0.33 ↑ % | -3.59 ↓ % | 562.74 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258521293 | -0.09 ↓ % | 2.52 ↑ % | 1.57 ↑ % | 549.95 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900621447 | -0.29 ↓ % | -0.92 ↓ % | -9.24 ↓ % | 544.05 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 78 | 0.2336769620 | -1.55 ↓ % | 1.10 ↑ % | 5.91 ↑ % | 527.73 Million Dollars | 131.84 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597077408 | 0.19 ↑ % | 1.86 ↑ % | 1.35 ↑ % | 526.33 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1438542275 | -0.74 ↓ % | 0.36 ↑ % | -9.73 ↓ % | 510.80 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057491 | -0.50 ↓ % | 0.40 ↑ % | -2.95 ↓ % | 505.89 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 493.38 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3680 | -0.25 ↓ % | 0.99 ↑ % | -1.12 ↓ % | 450.10 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6553 | -0.74 ↓ % | -0.28 ↓ % | -5.54 ↓ % | 430.09 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1503 | 0.02 ↑ % | -0.11 ↓ % | -0.58 ↓ % | 422.60 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2232499279 | -0.40 ↓ % | -0.30 ↓ % | -8.87 ↓ % | 405.11 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064430599 | -1.01 ↓ % | -1.97 ↓ % | -8.73 ↓ % | 405.01 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.41 ↓ % | -0.32 ↓ % | -2.43 ↓ % | 400.34 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 398.17 Million Dollars | 227.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370422902 | -0.08 ↓ % | 7.01 ↑ % | 2.04 ↑ % | 380.75 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3525564929 | 0.08 ↑ % | -2.78 ↓ % | -11.46 ↓ % | 380.72 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544857244 | -0.40 ↓ % | -2.91 ↓ % | -13.79 ↓ % | 373.47 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.98 | -0.90 ↓ % | -3.55 ↓ % | -14.63 ↓ % | 363.86 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4574442384 | -0.76 ↓ % | -3.53 ↓ % | -23.87 ↓ % | 360.13 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170257352 | -0.11 ↓ % | -0.43 ↓ % | -4.25 ↓ % | 327.32 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.01 ↓ % | -1.30 ↓ % | -2.19 ↓ % | 324.09 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2132884363 | -0.20 ↓ % | -1.35 ↓ % | -8.52 ↓ % | 315.87 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1751940902 | 2.50 ↑ % | -14.03 ↓ % | -19.71 ↓ % | 315.35 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.54 | -0.07 ↓ % | 0.02 ↑ % | -9.49 ↓ % | 312.85 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003139 | -0.17 ↓ % | -1.85 ↓ % | -6.38 ↓ % | 309.80 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
