Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,923.79 | 0.87 ↑ % | -0.95 ↓ % | 3.04 ↑ % | 1,338.25 Billion Dollars | 38.75 Billion Dollars | 56,780.95 |
| 2 | Ethereum (ETH) | 1,974.34 | 0.81 ↑ % | -2.71 ↓ % | 5.91 ↑ % | 238.29 Billion Dollars | 21.66 Billion Dollars | 1,675.12 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 78.48 Billion Dollars | 0.8485 |
| 4 | BNB (BNB) | 624.81 | 0.59 ↑ % | -0.85 ↓ % | 5.86 ↑ % | 85.20 Billion Dollars | 1.80 Billion Dollars | 530.11 |
| 5 | XRP (XRP) | 1.3742 | 0.75 ↑ % | -3.50 ↓ % | 2.15 ↑ % | 83.95 Billion Dollars | 2.92 Billion Dollars | 1.1659 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 9.62 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 84.90 | 0.73 ↑ % | -3.62 ↓ % | 9.14 ↑ % | 48.36 Billion Dollars | 4.19 Billion Dollars | 72.03 |
| 8 | TRON (TRX) | 0.2812629921 | -0.05 ↓ % | -0.34 ↓ % | -2.07 ↓ % | 26.65 Billion Dollars | 406.10 Million Dollars | 0.2386353355 |
| 9 | Dogecoin (DOGE) | 0.0933019009 | 0.41 ↑ % | -3.39 ↓ % | 0.35 ↑ % | 15.76 Billion Dollars | 1.16 Billion Dollars | 0.0791612514 |
| 10 | Cardano (ADA) | 0.2770249564 | 0.21 ↑ % | -3.80 ↓ % | 5.88 ↑ % | 9.99 Billion Dollars | 554.45 Million Dollars | 0.2350396081 |
| 11 | Bitcoin Cash (BCH) | 449.93 | 0.16 ↑ % | -2.81 ↓ % | -16.92 ↓ % | 9.00 Billion Dollars | 319.47 Million Dollars | 381.74 |
| 12 | UNUS SED LEO (LEO) | 9.170 | 0.31 ↑ % | 2.11 ↑ % | 12.99 ↑ % | 8.45 Billion Dollars | 1.40 Million Dollars | 7.780 |
| 13 | Hyperliquid (HYPE) | 32.12 | 0.45 ↑ % | 3.68 ↑ % | 17.90 ↑ % | 8.29 Billion Dollars | 336.78 Million Dollars | 27.25 |
| 14 | Monero (XMR) | 345.46 | 0.72 ↑ % | -0.63 ↓ % | 10.33 ↑ % | 6.37 Billion Dollars | 74.85 Million Dollars | 293.10 |
| 15 | Chainlink (LINK) | 8.834 | 0.74 ↑ % | -2.72 ↓ % | 7.09 ↑ % | 6.26 Billion Dollars | 737.89 Million Dollars | 7.496 |
| 16 | Canton (CC) | 0.1593410728 | -1.65 ↓ % | -5.88 ↓ % | -0.59 ↓ % | 6.04 Billion Dollars | 27.18 Million Dollars | 0.1351916584 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 51.61 Million Dollars | 0.8478 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.49 Million Dollars | 0.8485 |
| 19 | Stellar (XLM) | 0.1562631495 | 0.65 ↑ % | -4.25 ↓ % | 3.47 ↑ % | 5.15 Billion Dollars | 125.19 Million Dollars | 0.1325802191 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.68 Billion Dollars | 0.8480 |
| 21 | Hedera (HBAR) | 0.0988451395 | 0.73 ↑ % | -2.94 ↓ % | 4.09 ↑ % | 4.25 Billion Dollars | 98.92 Million Dollars | 0.0838643679 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 82.68 Million Dollars | 0.8483 |
| 23 | Litecoin (LTC) | 54.19 | 0.48 ↑ % | -1.56 ↓ % | 5.39 ↑ % | 4.17 Billion Dollars | 305.26 Million Dollars | 45.98 |
| 24 | Avalanche (AVAX) | 9.120 | 0.66 ↑ % | -1.68 ↓ % | 8.26 ↑ % | 3.94 Billion Dollars | 334.51 Million Dollars | 7.737 |
| 25 | Zcash (ZEC) | 219.05 | 0.69 ↑ % | -4.88 ↓ % | -8.66 ↓ % | 3.63 Billion Dollars | 285.06 Million Dollars | 185.85 |
| 26 | Sui (SUI) | 0.9103 | 1.27 ↑ % | -2.58 ↓ % | 3.83 ↑ % | 3.55 Billion Dollars | 802.15 Million Dollars | 0.7724 |
| 27 | Shiba Inu (SHIB) | 0.0000056214 | 0.31 ↑ % | -4.28 ↓ % | -6.22 ↓ % | 3.31 Billion Dollars | 118.81 Million Dollars | 0.0000047694 |
| 28 | Cronos (CRO) | 0.0753148516 | 0.34 ↑ % | -2.31 ↓ % | 2.19 ↑ % | 3.09 Billion Dollars | 9.35 Million Dollars | 0.0639002833 |
| 29 | Tether Gold (XAUt) | 5,333.69 | 0.25 ↑ % | 1.42 ↑ % | 3.52 ↑ % | 3.01 Billion Dollars | 1.04 Billion Dollars | 4,525.33 |
| 30 | World Liberty Financial (WLFI) | 0.1087090168 | -0.20 ↓ % | -5.02 ↓ % | -4.65 ↓ % | 3.01 Billion Dollars | 83.00 Million Dollars | 0.0922332956 |
| 31 | Toncoin (TON) | 1.2073 | 0.79 ↑ % | -6.35 ↓ % | -8.61 ↓ % | 2.96 Billion Dollars | 103.00 Million Dollars | 1.0243 |
| 32 | Polkadot (DOT) | 1.5597 | -0.26 ↓ % | -3.89 ↓ % | 24.42 ↑ % | 2.61 Billion Dollars | 210.80 Million Dollars | 1.3233 |
| 33 | PAX Gold (PAXG) | 5,406.89 | 0.22 ↑ % | 1.81 ↑ % | 4.28 ↑ % | 2.56 Billion Dollars | 608.39 Million Dollars | 4,587.43 |
| 34 | Uniswap (UNI) | 3.833 | 0.46 ↑ % | -1.10 ↓ % | 15.68 ↑ % | 2.43 Billion Dollars | 251.82 Million Dollars | 3.252 |
| 35 | Mantle (MNT) | 0.6420 | 0.26 ↑ % | -0.57 ↓ % | 9.16 ↑ % | 2.09 Billion Dollars | 25.97 Million Dollars | 0.5447 |
| 36 | Bittensor (TAO) | 180.48 | 1.11 ↑ % | -2.06 ↓ % | 8.19 ↑ % | 1.93 Billion Dollars | 111.46 Million Dollars | 153.12 |
| 37 | MemeCore (M) | 1.5168 | 1.17 ↑ % | 3.26 ↑ % | 10.07 ↑ % | 1.93 Billion Dollars | 8.70 Million Dollars | 1.2870 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.86 Million Dollars | 0.8484 |
| 39 | Aave (AAVE) | 116.04 | 1.31 ↑ % | -0.53 ↓ % | 3.61 ↑ % | 1.78 Billion Dollars | 524.30 Million Dollars | 98.46 |
| 40 | Aster (ASTER) | 0.7053 | -0.05 ↓ % | -3.85 ↓ % | 2.39 ↑ % | 1.75 Billion Dollars | 98.11 Million Dollars | 0.5984 |
| 41 | OKB (OKB) | 76.53 | 0.45 ↑ % | -1.68 ↓ % | 1.88 ↑ % | 1.61 Billion Dollars | 18.31 Million Dollars | 64.93 |
| 42 | Pi (PI) | 0.1689440340 | 0.28 ↑ % | -1.57 ↓ % | 6.99 ↑ % | 1.60 Billion Dollars | 12.17 Million Dollars | 0.1433392141 |
| 43 | Sky (SKY) | 0.0680517002 | 0.56 ↑ % | -2.19 ↓ % | 10.73 ↑ % | 1.57 Billion Dollars | 16.26 Million Dollars | 0.0577379206 |
| 44 | NEAR Protocol (NEAR) | 1.1923 | 1.79 ↑ % | 3.41 ↑ % | 20.99 ↑ % | 1.54 Billion Dollars | 219.18 Million Dollars | 1.0116 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 123.51 Million Dollars | 0.8484 |
| 46 | Bitget Token (BGB) | 2.128 | 0.15 ↑ % | -1.66 ↓ % | -4.36 ↓ % | 1.49 Billion Dollars | 19.43 Million Dollars | 1.8056 |
| 47 | Pepe (PEPE) | 0.0000034867 | 0.66 ↑ % | -5.53 ↓ % | -10.92 ↓ % | 1.44 Billion Dollars | 364.19 Million Dollars | 0.0000029583 |
| 48 | Ethereum Classic (ETC) | 8.646 | 0.57 ↑ % | -1.63 ↓ % | 5.54 ↑ % | 1.35 Billion Dollars | 64.77 Million Dollars | 7.335 |
| 49 | Internet Computer (ICP) | 2.425 | 1.08 ↑ % | -3.06 ↓ % | 18.00 ↑ % | 1.33 Billion Dollars | 74.41 Million Dollars | 2.058 |
| 50 | Ondo (ONDO) | 0.2561208823 | 0.79 ↑ % | -4.11 ↓ % | 2.54 ↑ % | 1.25 Billion Dollars | 55.08 Million Dollars | 0.2173037136 |
| 51 | POL (prev. MATIC) (POL) | 0.1081680573 | 0.67 ↑ % | -2.56 ↓ % | 4.80 ↑ % | 1.15 Billion Dollars | 65.78 Million Dollars | 0.0917743228 |
| 52 | Worldcoin (WLD) | 0.3912115637 | 0.55 ↑ % | -2.53 ↓ % | 6.32 ↑ % | 1.13 Billion Dollars | 92.13 Million Dollars | 0.3319203216 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.8485 |
| 54 | KuCoin Token (KCS) | 7.628 | 0.65 ↑ % | -2.72 ↓ % | -7.12 ↓ % | 1.01 Billion Dollars | 3.10 Million Dollars | 6.472 |
| 55 | Midnight (NIGHT) | 0.0583465710 | 1.03 ↑ % | -2.93 ↓ % | 1.35 ↑ % | 968.98 Million Dollars | 7.95 Million Dollars | 0.0495036814 |
| 56 | Cosmos (ATOM) | 1.8141 | 0.19 ↑ % | -2.21 ↓ % | -17.46 ↓ % | 899.23 Million Dollars | 49.31 Million Dollars | 1.5392 |
| 57 | Ethena (ENA) | 0.1062446924 | 0.82 ↑ % | -0.29 ↓ % | 10.32 ↑ % | 873.86 Million Dollars | 88.47 Million Dollars | 0.0901424593 |
| 58 | Kaspa (KAS) | 0.0297016381 | 0.44 ↑ % | -3.06 ↓ % | 0.77 ↑ % | 809.27 Million Dollars | 14.00 Million Dollars | 0.0252001172 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.450 | 0.23 ↑ % | -4.67 ↓ % | 6.74 ↑ % | 802.04 Million Dollars | 109.70 Million Dollars | 2.927 |
| 60 | GateToken (GT) | 6.962 | 0.67 ↑ % | -2.28 ↓ % | 0.84 ↑ % | 801.89 Million Dollars | 2.32 Million Dollars | 5.907 |
| 61 | Flare (FLR) | 0.0093590647 | 0.48 ↑ % | -3.04 ↓ % | 3.02 ↑ % | 795.46 Million Dollars | 3.20 Million Dollars | 0.0079406236 |
| 62 | Algorand (ALGO) | 0.0873360318 | 0.83 ↑ % | -2.24 ↓ % | 3.93 ↑ % | 776.06 Million Dollars | 27.32 Million Dollars | 0.0740995575 |
| 63 | Quant (QNT) | 62.48 | 0.83 ↑ % | -3.49 ↓ % | -0.42 ↓ % | 754.35 Million Dollars | 8.85 Million Dollars | 53.01 |
| 64 | Filecoin (FIL) | 0.9856 | 0.53 ↑ % | -1.83 ↓ % | 11.07 ↑ % | 745.50 Million Dollars | 101.07 Million Dollars | 0.8362 |
| 65 | Aptos (APT) | 0.9535 | -0.11 ↓ % | -0.97 ↓ % | 18.13 ↑ % | 744.03 Million Dollars | 82.44 Million Dollars | 0.8089 |
| 66 | Render (RENDER) | 1.3783 | 1.16 ↑ % | -3.86 ↓ % | 0.83 ↑ % | 715.00 Million Dollars | 34.85 Million Dollars | 1.1694 |
| 67 | Pump.fun (PUMP) | 0.0019730699 | 0.68 ↑ % | 2.03 ↑ % | 5.06 ↑ % | 698.47 Million Dollars | 113.03 Million Dollars | 0.0016740353 |
| 68 | Morpho (MORPHO) | 1.7847 | 0.77 ↑ % | 0.39 ↑ % | 16.64 ↑ % | 697.05 Million Dollars | 33.58 Million Dollars | 1.5142 |
| 69 | Stable (STABLE) | 0.0327427647 | -0.55 ↓ % | -3.72 ↓ % | 13.21 ↑ % | 671.01 Million Dollars | 1.68 Billion Dollars | 0.0277803368 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.13 Million Dollars | 29.58 Million Dollars | 0.8487 |
| 71 | XDC Network (XDC) | 0.0330038993 | 1.09 ↑ % | -2.17 ↓ % | -1.52 ↓ % | 657.94 Million Dollars | 16.69 Million Dollars | 0.0280018943 |
| 72 | VeChain (VET) | 0.0072696167 | 0.38 ↑ % | -2.21 ↓ % | 0.65 ↑ % | 625.08 Million Dollars | 23.31 Million Dollars | 0.0061678482 |
| 73 | Arbitrum (ARB) | 0.1017053453 | 0.58 ↑ % | -0.86 ↓ % | 12.78 ↑ % | 604.04 Million Dollars | 102.82 Million Dollars | 0.0862910866 |
| 74 | Jupiter (JUP) | 0.1708919661 | 1.33 ↑ % | -1.99 ↓ % | 19.67 ↑ % | 597.67 Million Dollars | 43.87 Million Dollars | 0.1449919215 |
| 75 | LayerZero (ZRO) | 1.8816 | 2.93 ↑ % | 2.96 ↑ % | 24.89 ↑ % | 569.89 Million Dollars | 103.49 Million Dollars | 1.5965 |
| 76 | pippin (PIPPIN) | 0.5568 | -1.83 ↓ % | -6.68 ↓ % | -12.86 ↓ % | 556.84 Million Dollars | 47.83 Million Dollars | 0.4724456898 |
| 77 | Nexo (NEXO) | 0.8576 | 0.75 ↑ % | -2.38 ↓ % | 2.85 ↑ % | 554.17 Million Dollars | 9.05 Million Dollars | 0.7277 |
| 78 | Decred (DCR) | 30.76 | 1.51 ↑ % | -4.83 ↓ % | 17.72 ↑ % | 532.19 Million Dollars | 6.06 Million Dollars | 26.10 |
| 79 | Bonk (BONK) | 0.0000059962 | 1.28 ↑ % | -2.09 ↓ % | 1.91 ↑ % | 527.64 Million Dollars | 57.52 Million Dollars | 0.0000050875 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.97 Million Dollars | 14.28 Million Dollars | 0.8475 |
| 81 | Sei (SEI) | 0.0696773797 | 0.92 ↑ % | 0.31 ↑ % | 4.89 ↑ % | 469.16 Million Dollars | 43.56 Million Dollars | 0.0591172154 |
| 82 | Stacks (STX) | 0.2567334570 | 0.71 ↑ % | -3.00 ↓ % | 9.27 ↑ % | 465.87 Million Dollars | 10.67 Million Dollars | 0.2178234477 |
| 83 | EURC (EURC) | 1.1775 | 0.00 ↓ % | -0.23 ↓ % | -0.37 ↓ % | 465.62 Million Dollars | 46.30 Million Dollars | 0.9991 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7008 | 0.36 ↑ % | -4.17 ↓ % | 18.34 ↑ % | 459.95 Million Dollars | 89.77 Million Dollars | 0.5946 |
| 85 | Kite (KITE) | 0.2503316646 | -0.38 ↓ % | -4.58 ↓ % | -4.05 ↓ % | 450.60 Million Dollars | 109.48 Million Dollars | 0.2123918982 |
| 86 | PancakeSwap (CAKE) | 1.3245 | 0.86 ↑ % | -1.22 ↓ % | 7.35 ↑ % | 438.16 Million Dollars | 36.04 Million Dollars | 1.1238 |
| 87 | Pudgy Penguins (PENGU) | 0.0068860475 | 1.15 ↑ % | -3.15 ↓ % | 11.39 ↑ % | 432.86 Million Dollars | 97.43 Million Dollars | 0.0058424119 |
| 88 | JUST (JST) | 0.0482507433 | 0.66 ↑ % | -0.02 ↓ % | 13.44 ↑ % | 425.34 Million Dollars | 27.85 Million Dollars | 0.0409379571 |
| 89 | Dash (DASH) | 32.51 | 0.84 ↑ % | -4.47 ↓ % | 1.49 ↑ % | 409.93 Million Dollars | 78.10 Million Dollars | 27.58 |
| 90 | Tezos (XTZ) | 0.3762520292 | 0.97 ↑ % | -3.79 ↓ % | 3.35 ↑ % | 405.23 Million Dollars | 25.30 Million Dollars | 0.3192280241 |
| 91 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 380.66 Million Dollars | 402.04 Million Dollars | 0.8490 |
| 92 | ether.fi (ETHFI) | 0.5090 | 0.98 ↑ % | -2.77 ↓ % | 18.60 ↑ % | 378.76 Million Dollars | 29.36 Million Dollars | 0.4318890520 |
| 93 | Curve DAO Token (CRV) | 0.2450206765 | 0.91 ↑ % | -3.24 ↓ % | 9.68 ↑ % | 360.02 Million Dollars | 54.92 Million Dollars | 0.2078858328 |
| 94 | Lighter (LIT) | 1.3962 | 2.25 ↑ % | -1.26 ↓ % | 1.47 ↑ % | 349.06 Million Dollars | 31.39 Million Dollars | 1.1846 |
| 95 | Chiliz (CHZ) | 0.0337437711 | 0.84 ↑ % | -2.61 ↓ % | 0.73 ↑ % | 347.74 Million Dollars | 46.47 Million Dollars | 0.0286296326 |
| 96 | 0.1528903079 | 0.51 ↑ % | -4.17 ↓ % | -0.10 ↓ % | 345.68 Million Dollars | 98.06 Million Dollars | 0.1297185586 | |
| 97 | Kaia (KAIA) | 0.0549213354 | 0.82 ↑ % | -2.28 ↓ % | 3.43 ↑ % | 343.63 Million Dollars | 10.12 Million Dollars | 0.0465975677 |
| 98 | Gnosis (GNO) | 128.26 | 1.04 ↑ % | -1.44 ↓ % | 9.86 ↑ % | 338.50 Million Dollars | 2.57 Million Dollars | 108.82 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | 0.12 ↑ % | -1.05 ↓ % | 2.88 ↑ % | 333.21 Million Dollars | 8.37 Million Dollars | 0.0000002864 |
| 100 | Immutable (IMX) | 0.1673624583 | -0.82 ↓ % | -0.58 ↓ % | 8.51 ↑ % | 332.88 Million Dollars | 41.67 Million Dollars | 0.1419973388 |
