Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,980.82 | -1.57 ↓ % | -2.23 ↓ % | 2.53 ↑ % | 1,857.54 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,220.65 | -2.67 ↓ % | -2.61 ↓ % | 3.84 ↑ % | 388.71 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.91 Billion Dollars | 70.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 920.47 | -2.09 ↓ % | -2.81 ↓ % | 2.37 ↑ % | 125.52 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9433 | -3.27 ↓ % | -5.73 ↓ % | -4.79 ↓ % | 118.13 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.95 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.96 | -3.99 ↓ % | -6.74 ↓ % | -4.35 ↓ % | 75.77 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163254814 | -0.79 ↓ % | -0.33 ↓ % | 5.89 ↑ % | 29.96 Billion Dollars | 672.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1263832684 | -5.14 ↓ % | -8.25 ↓ % | -7.84 ↓ % | 21.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3620306609 | -5.50 ↓ % | -8.76 ↓ % | -6.52 ↓ % | 13.02 Billion Dollars | 664.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.53 | -1.48 ↓ % | -1.07 ↓ % | -9.66 ↓ % | 11.72 Billion Dollars | 349.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.27 | 1.99 ↑ % | 2.55 ↑ % | 5.20 ↑ % | 11.02 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | -4.82 ↓ % | -6.37 ↓ % | -2.06 ↓ % | 9.11 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | 0.13 ↑ % | 1.86 ↑ % | 1.33 ↑ % | 8.50 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.91 | -3.38 ↓ % | -6.14 ↓ % | -1.90 ↓ % | 7.22 Billion Dollars | 168.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2122749154 | -3.66 ↓ % | -7.93 ↓ % | -4.55 ↓ % | 6.88 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5854 | -8.49 ↓ % | -11.18 ↓ % | -10.65 ↓ % | 6.01 Billion Dollars | 751.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 361.66 | -5.18 ↓ % | -9.58 ↓ % | -5.45 ↓ % | 5.96 Billion Dollars | 487.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -5.31 ↓ % | -8.91 ↓ % | -8.06 ↓ % | 5.41 Billion Dollars | 346.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | -5.05 ↓ % | -7.48 ↓ % | -11.26 ↓ % | 5.32 Billion Dollars | 553.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078593 | -4.19 ↓ % | -7.32 ↓ % | -6.53 ↓ % | 4.63 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078043843 | -5.12 ↓ % | -9.00 ↓ % | -7.57 ↓ % | 4.61 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1605624729 | -4.38 ↓ % | -4.66 ↓ % | -2.56 ↓ % | 4.29 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1120368769 | -6.53 ↓ % | -6.30 ↓ % | -24.06 ↓ % | 4.20 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6092 | -4.96 ↓ % | -7.41 ↓ % | -7.61 ↓ % | 3.91 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956599731 | -4.01 ↓ % | -5.84 ↓ % | -4.39 ↓ % | 3.81 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9565 | -7.61 ↓ % | -10.74 ↓ % | -4.97 ↓ % | 3.24 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.922 | -5.01 ↓ % | -8.28 ↓ % | -9.17 ↓ % | 3.13 Billion Dollars | 224.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9134 | -4.60 ↓ % | -3.75 ↓ % | -7.01 ↓ % | 2.97 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.45 | -5.82 ↓ % | -8.09 ↓ % | -11.51 ↓ % | 2.67 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.730 | -1.77 ↓ % | -1.30 ↓ % | 6.66 ↑ % | 2.61 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.47 | -4.71 ↓ % | -6.13 ↓ % | -1.85 ↓ % | 2.50 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.20 | -3.51 ↓ % | -4.62 ↓ % | -1.54 ↓ % | 2.29 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051659 | -6.80 ↓ % | -11.03 ↓ % | -9.87 ↓ % | 2.14 Billion Dollars | 491.77 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.758 | -5.67 ↓ % | -5.99 ↓ % | 19.71 ↑ % | 2.06 Billion Dollars | 252.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5666 | -6.32 ↓ % | -10.84 ↓ % | -7.08 ↓ % | 2.01 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5619 | 0.27 ↑ % | 0.29 ↑ % | -5.15 ↓ % | 1.97 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,670.90 | 0.09 ↑ % | 1.57 ↑ % | 2.20 ↑ % | 1.91 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.68 | -5.96 ↓ % | -9.20 ↓ % | -5.02 ↓ % | 1.81 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,688.20 | 0.12 ↑ % | 1.67 ↑ % | 2.41 ↑ % | 1.80 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6180 | -11.32 ↓ % | -14.10 ↓ % | -12.74 ↓ % | 1.59 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1877867112 | -6.99 ↓ % | -8.08 ↓ % | -9.88 ↓ % | 1.57 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1921086556 | -8.51 ↓ % | -12.19 ↓ % | -15.34 ↓ % | 1.53 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.12 | -3.20 ↓ % | -3.13 ↓ % | 2.24 ↑ % | 1.47 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634213842 | -1.11 ↓ % | -1.27 ↓ % | 7.67 ↑ % | 1.46 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337316113 | -4.56 ↓ % | -8.27 ↓ % | -16.88 ↓ % | 1.41 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4840093606 | -7.72 ↓ % | -12.04 ↓ % | -14.22 ↓ % | 1.32 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.120 | -5.64 ↓ % | -0.07 ↓ % | -6.68 ↓ % | 1.29 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6137 | -9.16 ↓ % | -13.48 ↓ % | -8.10 ↓ % | 1.23 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 56 | GateToken (GT) | 10.09 | -2.03 ↓ % | -2.71 ↓ % | -1.93 ↓ % | 1.16 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0420802449 | -2.12 ↓ % | -5.93 ↓ % | -9.54 ↓ % | 1.14 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.320 | -5.77 ↓ % | -10.23 ↓ % | -8.96 ↓ % | 1.13 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1938667883 | -8.70 ↓ % | -10.88 ↓ % | -4.31 ↓ % | 1.13 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3392826679 | -5.43 ↓ % | -12.21 ↓ % | -14.19 ↓ % | 1.07 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173524788 | -5.91 ↓ % | -10.69 ↓ % | -10.44 ↓ % | 1.04 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9930 | -6.29 ↓ % | -9.14 ↓ % | -22.47 ↓ % | 1.03 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3557 | -8.78 ↓ % | -12.86 ↓ % | -6.70 ↓ % | 1.00 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.955 | -3.27 ↓ % | -6.82 ↓ % | -8.69 ↓ % | 990.90 Million Dollars | 271.23 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.38 | -0.63 ↓ % | 4.87 ↑ % | 111.73 ↑ % | 984.23 Million Dollars | 809.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.29 | -3.89 ↓ % | -7.72 ↓ % | 4.02 ↑ % | 933.12 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0555505093 | -3.05 ↓ % | -11.37 ↓ % | -20.08 ↓ % | 922.55 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106358224 | -5.70 ↓ % | -10.43 ↓ % | -6.94 ↓ % | 914.52 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.621 | -5.53 ↓ % | 4.65 ↑ % | 5.00 ↑ % | 914.00 Million Dollars | 304.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025024970 | -5.17 ↓ % | -10.55 ↓ % | 5.95 ↑ % | 885.88 Million Dollars | 187.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101367973 | -4.54 ↓ % | -7.66 ↓ % | -8.03 ↓ % | 840.63 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091884 | -6.22 ↓ % | -11.77 ↓ % | -11.83 ↓ % | 808.53 Million Dollars | 111.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411275900 | -2.66 ↓ % | -6.98 ↓ % | -13.42 ↓ % | 784.90 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091800799 | -6.25 ↓ % | -9.97 ↓ % | -8.99 ↓ % | 721.92 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.013 | -3.01 ↓ % | -4.70 ↓ % | 1.92 ↑ % | 693.00 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101780328 | -7.11 ↓ % | -13.70 ↓ % | -14.74 ↓ % | 639.80 Million Dollars | 172.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1991464214 | -6.51 ↓ % | -11.15 ↓ % | -5.66 ↓ % | 635.36 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9506 | -2.20 ↓ % | -4.42 ↓ % | -0.64 ↓ % | 614.23 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3294147456 | -5.37 ↓ % | -9.16 ↓ % | -11.83 ↓ % | 597.76 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5574 | -5.75 ↓ % | -10.43 ↓ % | -1.13 ↓ % | 597.77 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0577766760 | -4.29 ↓ % | -8.64 ↓ % | 20.30 ↑ % | 590.77 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3036256874 | -8.59 ↓ % | -12.55 ↓ % | -3.00 ↓ % | 590.28 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.62 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3901790439 | -4.45 ↓ % | -5.91 ↓ % | -1.85 ↓ % | 568.39 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 86 | 0.2397368124 | -8.57 ↓ % | -13.96 ↓ % | -17.55 ↓ % | 552.00 Million Dollars | 74.34 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8245 | -7.40 ↓ % | -13.32 ↓ % | -19.88 ↓ % | 541.03 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2584749413 | -7.98 ↓ % | -12.93 ↓ % | -2.85 ↓ % | 514.10 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 503.22 Million Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.26 ↑ % | 494.33 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2816 | -3.91 ↓ % | -2.20 ↓ % | -0.42 ↓ % | 484.96 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | -7.89 ↓ % | -13.16 ↓ % | -9.62 ↓ % | 462.57 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5060 | -3.05 ↓ % | -8.66 ↓ % | -7.45 ↓ % | 462.41 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5412 | -8.36 ↓ % | -11.03 ↓ % | -13.68 ↓ % | 458.17 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4910788991 | -7.95 ↓ % | -12.41 ↓ % | -14.59 ↓ % | 457.19 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6626 | -3.45 ↓ % | -4.92 ↓ % | 13.02 ↑ % | 456.08 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6479 | -8.59 ↓ % | -11.94 ↓ % | -11.62 ↓ % | 453.16 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7991 | -2.43 ↓ % | -9.95 ↓ % | -31.10 ↓ % | 449.78 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1252871805 | -3.23 ↓ % | -2.05 ↓ % | 9.43 ↑ % | 434.92 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.4988687856 | -8.60 ↓ % | -13.76 ↓ % | -7.76 ↓ % | 433.47 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
