Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,120.60 | 0.36 ↑ % | -1.84 ↓ % | -7.80 ↓ % | 1,719.26 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.65 | 0.49 ↑ % | -4.29 ↓ % | -16.44 ↓ % | 341.28 Billion Dollars | 24.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 90.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.20 | 0.81 ↑ % | -3.12 ↓ % | -6.85 ↓ % | 116.28 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | 1.44 ↑ % | -2.61 ↓ % | -9.75 ↓ % | 113.74 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.05 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.21 | 1.15 ↑ % | -3.78 ↓ % | -12.17 ↓ % | 69.25 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792895446 | 0.01 ↑ % | -0.44 ↓ % | -0.28 ↓ % | 26.44 Billion Dollars | 592.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1273476692 | 1.39 ↑ % | -3.67 ↓ % | -13.96 ↓ % | 19.39 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702753937 | 1.17 ↑ % | -4.49 ↓ % | -20.59 ↓ % | 13.30 Billion Dollars | 671.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.82 | 0.48 ↑ % | -0.09 ↓ % | -5.47 ↓ % | 10.92 Billion Dollars | 349.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | 0.78 ↑ % | -5.13 ↓ % | -15.91 ↓ % | 8.58 Billion Dollars | 620.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.73 | 0.04 ↑ % | -8.71 ↓ % | -16.49 ↓ % | 8.33 Billion Dollars | 516.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.59 | 1.34 ↑ % | -0.65 ↓ % | 6.69 ↑ % | 7.89 Billion Dollars | 175.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129459142 | 1.14 ↑ % | -3.29 ↓ % | -16.98 ↓ % | 6.89 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.030 | -1.47 ↓ % | -22.40 ↓ % | -25.96 ↓ % | 6.48 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.28 | 3.24 ↑ % | -4.56 ↓ % | -4.43 ↓ % | 6.40 Billion Dollars | 651.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.59 | 1.21 ↑ % | -3.29 ↓ % | -11.19 ↓ % | 5.87 Billion Dollars | 427.86 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4344 | 1.60 ↑ % | -5.41 ↓ % | -14.63 ↓ % | 5.36 Billion Dollars | 842.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.92 | 1.02 ↑ % | -3.46 ↓ % | -18.25 ↓ % | 5.12 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100943252 | 1.03 ↑ % | -3.81 ↓ % | -21.19 ↓ % | 4.68 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075709 | 0.44 ↑ % | -4.34 ↓ % | -14.08 ↓ % | 4.46 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2194 | -0.15 ↓ % | -3.56 ↓ % | 3.78 ↑ % | 3.97 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4774 | 0.76 ↑ % | -4.59 ↓ % | -12.55 ↓ % | 3.62 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0918744215 | 0.17 ↑ % | -3.70 ↓ % | -12.80 ↓ % | 3.54 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1296888194 | 0.04 ↑ % | -4.35 ↓ % | -16.73 ↓ % | 3.47 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.963 | 0.88 ↑ % | -4.43 ↓ % | -15.02 ↓ % | 3.13 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8213 | 0.98 ↑ % | -4.53 ↓ % | -19.94 ↓ % | 3.00 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 180.10 | 1.19 ↑ % | -3.16 ↓ % | -11.38 ↓ % | 2.76 Billion Dollars | 332.28 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755171276 | 0.28 ↑ % | 5.29 ↑ % | -0.69 ↓ % | 2.74 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.42 | 1.03 ↑ % | -9.21 ↓ % | -21.55 ↓ % | 2.51 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | 0.12 ↑ % | -2.22 ↓ % | -3.81 ↓ % | 2.41 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.39 | 1.14 ↑ % | -2.59 ↓ % | -12.13 ↓ % | 2.23 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6286 | -1.19 ↓ % | -0.26 ↓ % | 13.35 ↑ % | 2.03 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4928 | 0.57 ↑ % | -7.45 ↓ % | -18.19 ↓ % | 1.91 Billion Dollars | 195.30 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | 0.99 ↑ % | -4.85 ↓ % | -13.86 ↓ % | 1.88 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7364 | 0.85 ↑ % | -4.89 ↓ % | -24.06 ↓ % | 1.84 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2002332276 | 1.39 ↑ % | 1.50 ↑ % | -6.98 ↓ % | 1.67 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039511 | 1.30 ↑ % | -4.10 ↓ % | -18.96 ↓ % | 1.66 Billion Dollars | 340.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.51 | 0.14 ↑ % | 0.74 ↑ % | 2.66 ↑ % | 1.64 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.931 | 1.32 ↑ % | -4.90 ↓ % | -17.78 ↓ % | 1.59 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039572844 | 1.52 ↑ % | -7.10 ↓ % | -24.60 ↓ % | 1.57 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.13 | 0.17 ↑ % | 0.77 ↑ % | 2.82 ↑ % | 1.51 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.18 ↓ % | 1.44 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.85 ↑ % | -1.52 ↓ % | -5.25 ↓ % | 1.34 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567485136 | 0.01 ↑ % | -3.13 ↓ % | 0.43 ↑ % | 1.30 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5022 | 0.94 ↑ % | -5.47 ↓ % | -21.53 ↓ % | 1.24 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3916746876 | 0.91 ↑ % | -5.53 ↓ % | -22.61 ↓ % | 1.24 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424105418 | 1.74 ↑ % | -6.77 ↓ % | -17.26 ↓ % | 1.15 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1078984077 | 0.77 ↑ % | -5.18 ↓ % | -15.09 ↓ % | 1.14 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5173 | 0.94 ↑ % | -5.07 ↓ % | -18.80 ↓ % | 1.14 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0649324258 | 2.73 ↑ % | 10.23 ↑ % | -8.96 ↓ % | 1.08 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1871173081 | 1.29 ↑ % | -6.91 ↓ % | -17.15 ↓ % | 1.07 Billion Dollars | 145.98 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.147 | 0.14 ↑ % | -2.26 ↓ % | -11.95 ↓ % | 1.03 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122824849 | 1.02 ↑ % | -4.53 ↓ % | -19.88 ↓ % | 991.86 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9582 | 1.08 ↑ % | -3.58 ↓ % | -16.41 ↓ % | 946.07 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114637540 | 1.34 ↑ % | -1.34 ↓ % | -10.92 ↓ % | 922.53 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.84 | 0.43 ↑ % | -0.22 ↓ % | -11.68 ↓ % | 915.61 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2310 | 1.46 ↑ % | -4.43 ↓ % | -19.65 ↓ % | 895.11 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103537123 | 1.06 ↑ % | -4.72 ↓ % | -18.81 ↓ % | 890.26 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467176164 | 0.74 ↑ % | -3.62 ↓ % | -7.52 ↓ % | 865.44 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.402 | -1.43 ↓ % | -8.48 ↓ % | 18.55 ↑ % | 855.43 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 823.56 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.41 ↑ % | -2.19 ↓ % | -3.56 ↓ % | 817.25 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020932910 | 1.13 ↑ % | -10.24 ↓ % | -30.94 ↓ % | 741.03 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1139923127 | 0.61 ↑ % | -4.44 ↓ % | -22.95 ↓ % | 739.94 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082279 | 1.19 ↑ % | -4.75 ↓ % | -17.75 ↓ % | 681.87 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3120 | 1.29 ↑ % | -7.01 ↓ % | -23.36 ↓ % | 680.38 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8591 | 0.65 ↑ % | -9.47 ↓ % | -21.24 ↓ % | 625.08 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095349276 | 1.50 ↑ % | -5.74 ↓ % | -23.81 ↓ % | 599.37 Million Dollars | 169.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9143 | 0.26 ↑ % | -0.30 ↓ % | -8.18 ↓ % | 590.80 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1852538336 | 1.04 ↑ % | -4.48 ↓ % | -21.58 ↓ % | 581.13 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6651 | 1.81 ↑ % | -1.98 ↓ % | -23.57 ↓ % | 565.48 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2772774277 | 1.31 ↑ % | -5.77 ↓ % | -17.89 ↓ % | 539.05 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.06 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 518.34 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3581385523 | 1.13 ↑ % | -2.16 ↓ % | -15.23 ↓ % | 510.26 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | -0.06 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 492.80 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.11 | 1.73 ↑ % | -5.51 ↓ % | -19.85 ↓ % | 489.61 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 84 | 0.2080400308 | 0.97 ↑ % | -6.94 ↓ % | -20.99 ↓ % | 481.00 Million Dollars | 71.01 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7298 | 1.00 ↑ % | -6.42 ↓ % | -16.59 ↓ % | 476.38 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4452187001 | 0.88 ↑ % | -4.08 ↓ % | -12.09 ↓ % | 475.96 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2357557630 | 0.89 ↑ % | -6.54 ↓ % | -22.92 ↓ % | 468.91 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.691 | 1.57 ↑ % | -5.72 ↓ % | -21.26 ↓ % | 469.00 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5211 | 1.19 ↑ % | -6.49 ↓ % | -19.45 ↓ % | 465.64 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5090 | 0.04 ↑ % | -6.13 ↓ % | -24.14 ↓ % | 460.43 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049873980 | -0.20 ↓ % | -0.22 ↓ % | 5.89 ↑ % | 458.09 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2513983721 | 0.79 ↑ % | -4.83 ↓ % | -20.67 ↓ % | 456.19 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4895220487 | 1.06 ↑ % | -8.92 ↓ % | -27.84 ↓ % | 455.74 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6910 | 1.13 ↑ % | -3.90 ↓ % | -21.96 ↓ % | 453.36 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0890043882 | 0.99 ↑ % | -7.30 ↓ % | -20.11 ↓ % | 441.88 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1747 | 0.12 ↑ % | 0.35 ↑ % | -7.67 ↓ % | 440.48 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3988280097 | -0.49 ↓ % | 0.35 ↑ % | 16.42 ↑ % | 419.56 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4885556969 | 1.01 ↑ % | -5.22 ↓ % | -22.83 ↓ % | 417.76 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0654075649 | 4.07 ↑ % | -6.95 ↓ % | -16.16 ↓ % | 405.23 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406725319 | -0.86 ↓ % | 1.78 ↑ % | 6.91 ↑ % | 402.66 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
