Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,689.41 | 0.10 ↑ % | 1.13 ↑ % | -0.29 ↓ % | 1,790.69 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,036.86 | 0.00 ↓ % | 1.22 ↑ % | -4.25 ↓ % | 366.53 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 71.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.19 | -0.24 ↓ % | 0.88 ↑ % | -3.17 ↓ % | 119.03 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9251 | 0.42 ↑ % | -0.57 ↓ % | -3.74 ↓ % | 116.61 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 7.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | 0.48 ↑ % | 0.23 ↑ % | -4.81 ↓ % | 71.16 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865191596 | -0.41 ↓ % | 0.58 ↑ % | 1.72 ↑ % | 27.13 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322884705 | 0.01 ↑ % | -0.06 ↓ % | -3.88 ↓ % | 22.22 Billion Dollars | 875.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691301738 | -0.03 ↓ % | -0.75 ↓ % | -8.87 ↓ % | 13.26 Billion Dollars | 533.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.62 | 0.24 ↑ % | -1.02 ↓ % | 2.13 ↑ % | 11.62 Billion Dollars | 348.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.68 | 0.37 ↑ % | 0.21 ↑ % | -7.60 ↓ % | 8.98 Billion Dollars | 422.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.39 | -1.36 ↓ % | -0.08 ↓ % | 13.49 ↑ % | 8.60 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.17 | -0.59 ↓ % | 3.61 ↑ % | -14.56 ↓ % | 8.47 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.228 | 0.15 ↑ % | 1.46 ↑ % | -10.88 ↓ % | 7.58 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.54 | -0.04 ↓ % | 0.56 ↑ % | 8.49 ↑ % | 7.31 Billion Dollars | 590.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2207693100 | 0.19 ↑ % | 1.14 ↑ % | -5.08 ↓ % | 7.15 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.85 | -0.17 ↓ % | 0.34 ↑ % | -4.28 ↓ % | 5.97 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4691 | 0.74 ↑ % | 0.13 ↑ % | -6.82 ↓ % | 5.49 Billion Dollars | 534.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.38 ↑ % | 0.17 ↑ % | -7.93 ↓ % | 5.27 Billion Dollars | 232.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133842898 | 0.37 ↑ % | 0.05 ↑ % | -4.95 ↓ % | 4.85 Billion Dollars | 110.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072660 | -0.23 ↓ % | -1.89 ↓ % | -11.44 ↓ % | 4.28 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.210 | 0.36 ↑ % | -1.62 ↓ % | 13.99 ↑ % | 3.91 Billion Dollars | 441.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1719 | -0.70 ↓ % | -1.06 ↓ % | -8.71 ↓ % | 3.81 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961884435 | 0.15 ↑ % | 0.34 ↑ % | -1.58 ↓ % | 3.71 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1355317576 | -0.06 ↓ % | 1.40 ↑ % | -2.95 ↓ % | 3.62 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4715 | 0.35 ↑ % | -1.12 ↓ % | -6.28 ↓ % | 3.61 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0858847905 | -3.98 ↓ % | -20.56 ↓ % | 19.55 ↑ % | 3.13 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8183 | -0.01 ↓ % | -1.13 ↓ % | -9.31 ↓ % | 3.00 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 611.16 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 159.68 | -0.47 ↓ % | -10.83 ↓ % | -18.52 ↓ % | 2.44 Billion Dollars | 584.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.495 | 0.20 ↑ % | 0.28 ↑ % | -2.50 ↓ % | 2.43 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.43 | -0.16 ↓ % | -0.44 ↓ % | -20.64 ↓ % | 2.36 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | 0.23 ↑ % | 0.45 ↑ % | -2.50 ↓ % | 2.27 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5612 | -0.14 ↓ % | 2.51 ↑ % | -4.29 ↓ % | 2.00 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.04 ↓ % | -0.34 ↓ % | -6.25 ↓ % | 1.91 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7210 | 1.14 ↑ % | -0.85 ↓ % | -22.52 ↓ % | 1.80 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3995 | 0.24 ↑ % | 3.01 ↑ % | -16.68 ↓ % | 1.75 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2060289084 | 0.13 ↑ % | -0.96 ↓ % | 0.20 ↑ % | 1.72 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039999 | -0.10 ↓ % | -2.27 ↓ % | -7.64 ↓ % | 1.68 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.081 | 0.43 ↑ % | -2.34 ↓ % | -3.99 ↓ % | 1.68 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,413.72 | 0.02 ↑ % | 1.58 ↑ % | 1.56 ↑ % | 1.67 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1002584842 | 1.95 ↑ % | 9.93 ↑ % | 57.89 ↑ % | 1.67 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121027519 | 0.39 ↑ % | -0.37 ↓ % | -11.18 ↓ % | 1.63 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0678278130 | 1.15 ↑ % | 6.66 ↑ % | 17.97 ↑ % | 1.56 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,429.46 | 0.07 ↑ % | 1.66 ↑ % | 1.73 ↑ % | 1.55 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.06 ↑ % | 1.04 ↑ % | 1.60 ↑ % | 1.41 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0481694448 | 2.03 ↑ % | 7.50 ↑ % | 7.82 ↑ % | 1.30 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5163 | 0.16 ↑ % | -0.81 ↓ % | -11.37 ↓ % | 1.28 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3984714216 | 0.55 ↑ % | 0.36 ↑ % | -12.05 ↓ % | 1.26 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6326 | 0.81 ↑ % | -0.35 ↓ % | -1.71 ↓ % | 1.22 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083383595 | 0.27 ↑ % | -1.42 ↓ % | -10.14 ↓ % | 1.14 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902624248 | 0.19 ↑ % | -0.23 ↓ % | -9.87 ↓ % | 1.09 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.055 | -0.10 ↓ % | -1.54 ↓ % | -7.82 ↓ % | 1.01 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125684417 | 0.51 ↑ % | -1.38 ↓ % | -6.55 ↓ % | 994.49 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3173 | 0.25 ↑ % | -0.66 ↓ % | -1.35 ↓ % | 960.01 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9552 | 0.08 ↑ % | -0.72 ↓ % | -9.20 ↓ % | 946.27 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114944096 | -0.23 ↓ % | -1.01 ↓ % | -5.28 ↓ % | 925.94 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.61 | -0.26 ↓ % | -2.59 ↓ % | -1.20 ↓ % | 924.93 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105458557 | 0.05 ↑ % | -2.34 ↓ % | -6.51 ↓ % | 906.79 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468974010 | 0.13 ↑ % | 2.05 ↑ % | -0.05 ↓ % | 868.82 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.04 ↑ % | 0.56 ↑ % | -1.43 ↓ % | 831.57 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 829.93 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.269 | -1.26 ↓ % | 12.80 ↑ % | -1.51 ↓ % | 821.97 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126103142 | 0.72 ↑ % | 1.35 ↑ % | -9.47 ↓ % | 730.97 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020196550 | 0.30 ↑ % | 2.02 ↑ % | -25.22 ↓ % | 714.96 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8297 | -0.10 ↓ % | -2.31 ↓ % | -16.24 ↓ % | 679.50 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081840 | 0.16 ↑ % | -0.22 ↓ % | -10.94 ↓ % | 678.46 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.3056 | 0.33 ↑ % | 1.27 ↑ % | -13.99 ↓ % | 677.08 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.932 | -8.56 ↓ % | 33.53 ↑ % | 38.90 ↑ % | 631.11 Million Dollars | 161.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960120845 | 0.17 ↑ % | 1.05 ↑ % | 0.94 ↑ % | 614.88 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9324 | 0.58 ↑ % | -0.58 ↓ % | -2.87 ↓ % | 602.48 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093051543 | 0.27 ↑ % | 0.24 ↑ % | -13.88 ↓ % | 584.93 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2766522144 | 0.20 ↑ % | -0.04 ↓ % | -11.35 ↓ % | 537.84 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5629 | 0.09 ↑ % | -3.05 ↓ % | -15.49 ↓ % | 531.28 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3633820719 | 0.70 ↑ % | 2.75 ↑ % | -5.26 ↓ % | 518.25 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 518.13 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 492.54 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5495 | -0.09 ↓ % | 1.18 ↑ % | -8.98 ↓ % | 491.06 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 85 | 0.2089482273 | 0.03 ↑ % | -0.54 ↓ % | -13.01 ↓ % | 483.10 Million Dollars | 53.58 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4493084582 | 0.13 ↑ % | 0.37 ↑ % | -7.33 ↓ % | 480.54 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.16 | -0.89 ↓ % | -3.51 ↓ % | -10.66 ↓ % | 478.09 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7248 | 0.37 ↑ % | 0.19 ↑ % | -7.51 ↓ % | 475.53 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7237 | 0.08 ↑ % | -2.19 ↓ % | -12.33 ↓ % | 472.42 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.663 | 0.76 ↑ % | -1.27 ↓ % | -12.42 ↓ % | 466.12 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5075 | 0.73 ↑ % | -0.12 ↓ % | -12.03 ↓ % | 462.69 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049836193 | 0.21 ↑ % | 0.39 ↑ % | -7.22 ↓ % | 461.60 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2233 | -0.38 ↓ % | 0.18 ↑ % | 9.15 ↑ % | 458.75 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2305989979 | 0.01 ↑ % | 1.39 ↑ % | -15.58 ↓ % | 458.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4920916300 | 1.09 ↑ % | 1.09 ↑ % | -12.94 ↓ % | 458.13 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4191356797 | -0.16 ↓ % | -4.58 ↓ % | -12.08 ↓ % | 456.22 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2513763758 | 0.19 ↑ % | -1.36 ↓ % | -10.95 ↓ % | 456.15 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0381611384 | 0.35 ↑ % | 2.05 ↑ % | -5.98 ↓ % | 406.64 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809308270 | 0.25 ↑ % | 0.26 ↑ % | -23.08 ↓ % | 401.80 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0403593246 | -0.45 ↓ % | 1.10 ↑ % | 4.22 ↑ % | 399.56 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
