Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,034.30 | -0.47 ↓ % | -2.08 ↓ % | 6.20 ↑ % | 1,360.51 Billion Dollars | 49.03 Billion Dollars | 58,560.25 |
| 2 | Ethereum (ETH) | 1,964.82 | -0.83 ↓ % | -4.00 ↓ % | 6.00 ↑ % | 237.14 Billion Dollars | 24.66 Billion Dollars | 1,691.21 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.76 Billion Dollars | 96.48 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 630.18 | -0.43 ↓ % | -0.75 ↓ % | 7.75 ↑ % | 85.93 Billion Dollars | 1.83 Billion Dollars | 542.42 |
| 5 | XRP (XRP) | 1.3533 | -0.48 ↓ % | -2.99 ↓ % | 0.03 ↑ % | 82.68 Billion Dollars | 2.88 Billion Dollars | 1.1649 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.39 Billion Dollars | 15.84 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.80 | -0.43 ↓ % | -3.27 ↓ % | 8.22 ↑ % | 48.31 Billion Dollars | 4.75 Billion Dollars | 72.99 |
| 8 | TRON (TRX) | 0.2805331632 | -0.07 ↓ % | -0.91 ↓ % | -0.94 ↓ % | 26.58 Billion Dollars | 451.76 Million Dollars | 0.2414677981 |
| 9 | Dogecoin (DOGE) | 0.0891669771 | -0.09 ↓ % | -5.50 ↓ % | -2.90 ↓ % | 15.07 Billion Dollars | 1.35 Billion Dollars | 0.0767501189 |
| 10 | Cardano (ADA) | 0.2616012875 | -0.23 ↓ % | -6.43 ↓ % | 0.78 ↑ % | 9.44 Billion Dollars | 689.16 Million Dollars | 0.2251722618 |
| 11 | Bitcoin Cash (BCH) | 440.67 | -0.08 ↓ % | -1.29 ↓ % | -8.89 ↓ % | 8.81 Billion Dollars | 319.06 Million Dollars | 379.30 |
| 12 | UNUS SED LEO (LEO) | 9.173 | 0.02 ↑ % | 1.45 ↑ % | 8.50 ↑ % | 8.45 Billion Dollars | 1.36 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.12 | -1.54 ↓ % | -4.45 ↓ % | 14.76 ↑ % | 8.03 Billion Dollars | 319.59 Million Dollars | 26.78 |
| 14 | Monero (XMR) | 338.68 | -1.85 ↓ % | -1.05 ↓ % | 3.84 ↑ % | 6.25 Billion Dollars | 92.27 Million Dollars | 291.52 |
| 15 | Chainlink (LINK) | 8.715 | -0.82 ↓ % | -3.52 ↓ % | 6.33 ↑ % | 6.17 Billion Dollars | 777.00 Million Dollars | 7.501 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 187.54 Million Dollars | 0.8604 |
| 17 | Canton (CC) | 0.1575104496 | -0.06 ↓ % | -0.92 ↓ % | -1.80 ↓ % | 5.98 Billion Dollars | 17.77 Million Dollars | 0.1355764894 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.94 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1501712256 | -0.77 ↓ % | -4.13 ↓ % | 0.16 ↑ % | 4.95 Billion Dollars | 124.33 Million Dollars | 0.1292592818 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.50 Billion Dollars | 0.8603 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 185.70 Million Dollars | 0.8608 |
| 22 | Litecoin (LTC) | 54.43 | -0.84 ↓ % | -1.16 ↓ % | 6.22 ↑ % | 4.19 Billion Dollars | 373.71 Million Dollars | 46.85 |
| 23 | Hedera (HBAR) | 0.0964238634 | -0.56 ↓ % | -1.76 ↓ % | 0.71 ↑ % | 4.15 Billion Dollars | 125.68 Million Dollars | 0.0829964547 |
| 24 | Avalanche (AVAX) | 9.097 | -0.76 ↓ % | -1.35 ↓ % | 9.53 ↑ % | 3.93 Billion Dollars | 321.59 Million Dollars | 7.830 |
| 25 | Zcash (ZEC) | 216.62 | -1.56 ↓ % | -2.35 ↓ % | -11.47 ↓ % | 3.59 Billion Dollars | 287.27 Million Dollars | 186.45 |
| 26 | Sui (SUI) | 0.8982 | -0.88 ↓ % | -3.76 ↓ % | 4.40 ↑ % | 3.50 Billion Dollars | 758.88 Million Dollars | 0.7731 |
| 27 | Shiba Inu (SHIB) | 0.0000054638 | -0.05 ↓ % | -1.94 ↓ % | -7.61 ↓ % | 3.22 Billion Dollars | 178.59 Million Dollars | 0.0000047030 |
| 28 | Cronos (CRO) | 0.0749137457 | -0.74 ↓ % | -1.22 ↓ % | 0.99 ↑ % | 3.08 Billion Dollars | 9.13 Million Dollars | 0.0644817070 |
| 29 | Toncoin (TON) | 1.2399 | -0.26 ↓ % | 1.26 ↑ % | -5.12 ↓ % | 3.04 Billion Dollars | 98.47 Million Dollars | 1.0672 |
| 30 | World Liberty Financial (WLFI) | 0.1036261183 | -0.51 ↓ % | -4.24 ↓ % | -6.10 ↓ % | 2.87 Billion Dollars | 68.89 Million Dollars | 0.0891957669 |
| 31 | Tether Gold (XAUt) | 5,067.55 | -0.29 ↓ % | -4.38 ↓ % | -1.33 ↓ % | 2.86 Billion Dollars | 1.33 Billion Dollars | 4,361.87 |
| 32 | Polkadot (DOT) | 1.5182 | -0.99 ↓ % | -0.65 ↓ % | 22.46 ↑ % | 2.54 Billion Dollars | 195.68 Million Dollars | 1.3068 |
| 33 | PAX Gold (PAXG) | 5,107.96 | -0.32 ↓ % | -4.46 ↓ % | -1.17 ↓ % | 2.50 Billion Dollars | 1.10 Billion Dollars | 4,396.65 |
| 34 | Uniswap (UNI) | 3.854 | -0.70 ↓ % | -2.09 ↓ % | 15.72 ↑ % | 2.44 Billion Dollars | 261.75 Million Dollars | 3.317 |
| 35 | Mantle (MNT) | 0.6895 | -0.79 ↓ % | 6.52 ↑ % | 16.96 ↑ % | 2.26 Billion Dollars | 49.54 Million Dollars | 0.5935 |
| 36 | Bittensor (TAO) | 180.81 | -0.85 ↓ % | -3.75 ↓ % | 7.53 ↑ % | 1.94 Billion Dollars | 131.26 Million Dollars | 155.63 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 55.10 Million Dollars | 0.8607 |
| 38 | MemeCore (M) | 1.3766 | 1.34 ↑ % | -9.35 ↓ % | -2.85 ↓ % | 1.75 Billion Dollars | 8.81 Million Dollars | 1.1849 |
| 39 | NEAR Protocol (NEAR) | 1.3481 | -1.69 ↓ % | -2.04 ↓ % | 39.04 ↑ % | 1.74 Billion Dollars | 637.68 Million Dollars | 1.1604 |
| 40 | Aster (ASTER) | 0.6941 | -0.09 ↓ % | 0.39 ↑ % | -0.24 ↓ % | 1.72 Billion Dollars | 80.40 Million Dollars | 0.5974 |
| 41 | Aave (AAVE) | 109.15 | -0.07 ↓ % | -10.40 ↓ % | -3.86 ↓ % | 1.68 Billion Dollars | 535.42 Million Dollars | 93.95 |
| 42 | Sky (SKY) | 0.0707228240 | -0.13 ↓ % | -0.05 ↓ % | 8.52 ↑ % | 1.63 Billion Dollars | 26.42 Million Dollars | 0.0608743879 |
| 43 | Pi (PI) | 0.1692260388 | 0.28 ↑ % | -0.48 ↓ % | 4.37 ↑ % | 1.62 Billion Dollars | 11.59 Million Dollars | 0.1456606360 |
| 44 | OKB (OKB) | 75.50 | -0.63 ↓ % | -2.05 ↓ % | 2.27 ↑ % | 1.59 Billion Dollars | 16.70 Million Dollars | 64.99 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 169.61 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.115 | -0.09 ↓ % | -1.80 ↓ % | -3.67 ↓ % | 1.48 Billion Dollars | 20.09 Million Dollars | 1.8202 |
| 47 | Pepe (PEPE) | 0.0000034181 | -0.43 ↓ % | -4.40 ↓ % | -12.95 ↓ % | 1.41 Billion Dollars | 397.11 Million Dollars | 0.0000029421 |
| 48 | Internet Computer (ICP) | 2.428 | -0.56 ↓ % | 0.48 ↑ % | 14.58 ↑ % | 1.33 Billion Dollars | 68.98 Million Dollars | 2.089 |
| 49 | Ethereum Classic (ETC) | 8.423 | -0.97 ↓ % | -4.34 ↓ % | 0.79 ↑ % | 1.31 Billion Dollars | 68.13 Million Dollars | 7.250 |
| 50 | Ondo (ONDO) | 0.2520442277 | -0.96 ↓ % | -3.34 ↓ % | 2.05 ↑ % | 1.23 Billion Dollars | 43.45 Million Dollars | 0.2169460608 |
| 51 | Worldcoin (WLD) | 0.3895519230 | -0.91 ↓ % | -4.35 ↓ % | 3.71 ↑ % | 1.13 Billion Dollars | 119.98 Million Dollars | 0.3353052595 |
| 52 | POL (prev. MATIC) (POL) | 0.1003996714 | -0.31 ↓ % | -1.80 ↓ % | -11.31 ↓ % | 1.06 Billion Dollars | 87.32 Million Dollars | 0.0864186155 |
| 53 | KuCoin Token (KCS) | 7.689 | -0.62 ↓ % | -0.67 ↓ % | -7.33 ↓ % | 1.02 Billion Dollars | 3.17 Million Dollars | 6.619 |
| 54 | Midnight (NIGHT) | 0.0594459123 | -1.00 ↓ % | -1.88 ↓ % | 4.38 ↑ % | 987.24 Million Dollars | 12.74 Million Dollars | 0.0511678312 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 980.13 Million Dollars | 201.92 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 979.79 Million Dollars | 4.28 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1095430377 | -1.11 ↓ % | -5.28 ↓ % | 11.70 ↑ % | 900.99 Million Dollars | 116.31 Million Dollars | 0.0942887315 |
| 58 | Cosmos (ATOM) | 1.7992 | -0.84 ↓ % | -2.84 ↓ % | -9.77 ↓ % | 892.16 Million Dollars | 62.41 Million Dollars | 1.5487 |
| 59 | Kaspa (KAS) | 0.0302466867 | -0.16 ↓ % | -0.75 ↓ % | 3.42 ↑ % | 824.27 Million Dollars | 12.91 Million Dollars | 0.0260347146 |
| 60 | GateToken (GT) | 6.887 | -0.20 ↓ % | -2.20 ↓ % | 1.05 ↑ % | 793.29 Million Dollars | 2.30 Million Dollars | 5.928 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.73 ↓ % | -4.48 ↓ % | 0.88 ↑ % | 787.69 Million Dollars | 98.59 Million Dollars | 2.916 |
| 62 | Morpho (MORPHO) | 1.9546 | 0.31 ↑ % | 0.84 ↑ % | 17.88 ↑ % | 777.28 Million Dollars | 49.99 Million Dollars | 1.6824 |
| 63 | Flare (FLR) | 0.0091385819 | -0.54 ↓ % | -2.25 ↓ % | 0.16 ↑ % | 777.23 Million Dollars | 3.87 Million Dollars | 0.0078659979 |
| 64 | Aptos (APT) | 0.9902 | -1.10 ↓ % | 0.63 ↑ % | 20.51 ↑ % | 772.88 Million Dollars | 133.58 Million Dollars | 0.8523 |
| 65 | Algorand (ALGO) | 0.0855217328 | -0.72 ↓ % | -3.54 ↓ % | 1.83 ↑ % | 759.99 Million Dollars | 34.64 Million Dollars | 0.0736124894 |
| 66 | Filecoin (FIL) | 0.9936 | -0.58 ↓ % | -0.51 ↓ % | 12.69 ↑ % | 753.02 Million Dollars | 99.00 Million Dollars | 0.8552 |
| 67 | Quant (QNT) | 62.28 | -0.92 ↓ % | -1.67 ↓ % | 0.94 ↑ % | 751.92 Million Dollars | 10.86 Million Dollars | 53.61 |
| 68 | XDC Network (XDC) | 0.0353042996 | -0.05 ↓ % | 5.94 ↑ % | 5.74 ↑ % | 703.81 Million Dollars | 23.97 Million Dollars | 0.0303880347 |
| 69 | Render (RENDER) | 1.3340 | -0.40 ↓ % | -3.08 ↓ % | -1.81 ↓ % | 692.02 Million Dollars | 40.90 Million Dollars | 1.1483 |
| 70 | Pump.fun (PUMP) | 0.0018982778 | -1.23 ↓ % | -5.26 ↓ % | 9.95 ↑ % | 671.99 Million Dollars | 101.87 Million Dollars | 0.0016339350 |
| 71 | Jupiter (JUP) | 0.1772769092 | -0.26 ↓ % | 1.02 ↑ % | 22.78 ↑ % | 620.00 Million Dollars | 33.17 Million Dollars | 0.1525903905 |
| 72 | VeChain (VET) | 0.0070446782 | -1.05 ↓ % | -3.74 ↓ % | -0.99 ↓ % | 605.74 Million Dollars | 29.04 Million Dollars | 0.0060636786 |
| 73 | Arbitrum (ARB) | 0.1018327530 | -1.16 ↓ % | -1.30 ↓ % | 10.25 ↑ % | 604.79 Million Dollars | 92.89 Million Dollars | 0.0876521348 |
| 74 | Stable (STABLE) | 0.0294228184 | -0.95 ↓ % | -5.66 ↓ % | 2.60 ↑ % | 604.49 Million Dollars | 1.48 Billion Dollars | 0.0253255732 |
| 75 | LayerZero (ZRO) | 1.8330 | -1.01 ↓ % | -2.18 ↓ % | 23.74 ↑ % | 555.72 Million Dollars | 77.58 Million Dollars | 1.5777 |
| 76 | Nexo (NEXO) | 0.8577 | -0.81 ↓ % | -1.70 ↓ % | 4.47 ↑ % | 554.17 Million Dollars | 10.40 Million Dollars | 0.7382 |
| 77 | Bonk (BONK) | 0.0000059046 | -0.66 ↓ % | -2.71 ↓ % | 2.58 ↑ % | 519.57 Million Dollars | 56.86 Million Dollars | 0.0000050823 |
| 78 | Decred (DCR) | 29.01 | -1.27 ↓ % | -5.11 ↓ % | 4.14 ↑ % | 501.91 Million Dollars | 5.15 Million Dollars | 24.97 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | -0.11 ↓ % | 0.06 ↑ % | 494.47 Million Dollars | 17.43 Million Dollars | 0.8607 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7305 | -0.84 ↓ % | -5.68 ↓ % | 21.56 ↑ % | 479.41 Million Dollars | 118.44 Million Dollars | 0.6287 |
| 81 | EURC (EURC) | 1.1614 | -0.01 ↓ % | -0.73 ↓ % | -1.35 ↓ % | 464.56 Million Dollars | 68.25 Million Dollars | 0.9996 |
| 82 | Stacks (STX) | 0.2547569293 | -0.92 ↓ % | -0.56 ↓ % | 6.92 ↑ % | 462.28 Million Dollars | 12.59 Million Dollars | 0.2192810079 |
| 83 | Sei (SEI) | 0.0672293225 | -0.14 ↓ % | -3.27 ↓ % | 2.23 ↑ % | 452.68 Million Dollars | 43.97 Million Dollars | 0.0578673705 |
| 84 | PancakeSwap (CAKE) | 1.3324 | -0.70 ↓ % | -1.37 ↓ % | 11.40 ↑ % | 440.19 Million Dollars | 37.46 Million Dollars | 1.1469 |
| 85 | Pudgy Penguins (PENGU) | 0.0069097206 | -1.17 ↓ % | -2.85 ↓ % | 8.14 ↑ % | 434.35 Million Dollars | 122.88 Million Dollars | 0.0059475144 |
| 86 | JUST (JST) | 0.0482252713 | -0.32 ↓ % | -0.29 ↓ % | 4.77 ↑ % | 425.11 Million Dollars | 31.34 Million Dollars | 0.0415097093 |
| 87 | Dash (DASH) | 33.30 | -1.23 ↓ % | -4.23 ↓ % | 2.12 ↑ % | 419.94 Million Dollars | 70.80 Million Dollars | 28.66 |
| 88 | Kite (KITE) | 0.2332652973 | 2.05 ↑ % | 1.98 ↑ % | -9.02 ↓ % | 419.88 Million Dollars | 280.67 Million Dollars | 0.2007821716 |
| 89 | Tezos (XTZ) | 0.3764915757 | -0.71 ↓ % | 0.10 ↑ % | 2.34 ↑ % | 405.56 Million Dollars | 18.10 Million Dollars | 0.3240636178 |
| 90 | pippin (PIPPIN) | 0.3989305395 | -0.02 ↓ % | -28.40 ↓ % | -50.76 ↓ % | 398.93 Million Dollars | 57.86 Million Dollars | 0.3433778662 |
| 91 | Chiliz (CHZ) | 0.0367009152 | -0.23 ↓ % | 4.72 ↑ % | 9.96 ↑ % | 378.33 Million Dollars | 91.57 Million Dollars | 0.0315901660 |
| 92 | ether.fi (ETHFI) | 0.5074 | -1.32 ↓ % | 0.24 ↑ % | 1.20 ↑ % | 377.56 Million Dollars | 29.82 Million Dollars | 0.4367714749 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 375.35 Million Dollars | 498.66 Million Dollars | 0.8604 |
| 94 | Curve DAO Token (CRV) | 0.2497115114 | -1.12 ↓ % | -1.22 ↓ % | 11.82 ↑ % | 367.04 Million Dollars | 65.20 Million Dollars | 0.2149381846 |
| 95 | River (RIVER) | 18.07 | -5.30 ↓ % | 21.75 ↑ % | 92.33 ↑ % | 354.14 Million Dollars | 51.77 Million Dollars | 15.55 |
| 96 | Gnosis (GNO) | 129.18 | -0.94 ↓ % | -2.51 ↓ % | 7.28 ↑ % | 340.94 Million Dollars | 2.62 Million Dollars | 111.19 |
| 97 | Kaia (KAIA) | 0.0538472677 | -0.17 ↓ % | -2.56 ↓ % | 1.47 ↑ % | 336.99 Million Dollars | 11.38 Million Dollars | 0.0463488203 |
| 98 | 0.1469949489 | -0.41 ↓ % | -3.38 ↓ % | -3.95 ↓ % | 332.35 Million Dollars | 105.52 Million Dollars | 0.1265253143 | |
| 99 | APENFT (NFT) | 0.0000003337 | 0.08 ↑ % | -0.52 ↓ % | 0.40 ↑ % | 330.38 Million Dollars | 15.93 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003314 | 0.13 ↑ % | -3.11 ↓ % | 1.43 ↑ % | 327.15 Million Dollars | 7.10 Million Dollars | 0.0000002853 |
