Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,163.63 | 0.79 ↑ % | -1.17 ↓ % | -9.14 ↓ % | 1,382.40 Billion Dollars | 40.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.63 | 0.49 ↑ % | -3.87 ↓ % | -10.11 ↓ % | 244.36 Billion Dollars | 23.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 184.30 Billion Dollars | 83.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4062 | 0.55 ↑ % | -2.29 ↓ % | -10.98 ↓ % | 85.66 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.85 | 0.41 ↑ % | -2.42 ↓ % | -17.69 ↓ % | 84.79 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 73.32 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.57 | 0.93 ↑ % | -3.51 ↓ % | -15.04 ↓ % | 47.44 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780472950 | 0.02 ↑ % | -0.29 ↓ % | -2.90 ↓ % | 26.34 Billion Dollars | 524.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929454258 | 0.17 ↑ % | -3.31 ↓ % | -12.69 ↓ % | 15.68 Billion Dollars | 845.46 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.29 | 0.46 ↑ % | -0.65 ↓ % | -0.64 ↓ % | 10.52 Billion Dollars | 475.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625469115 | 0.40 ↑ % | -2.68 ↓ % | -10.73 ↓ % | 9.47 Billion Dollars | 409.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.714 | 0.07 ↑ % | 1.42 ↑ % | -1.78 ↓ % | 8.03 Billion Dollars | 964.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.12 | 0.66 ↑ % | -6.19 ↓ % | -12.49 ↓ % | 7.56 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.26 | 1.17 ↑ % | 3.16 ↑ % | -8.83 ↓ % | 6.42 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1699043070 | 0.14 ↑ % | 2.91 ↑ % | -5.60 ↓ % | 6.41 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.582 | 0.39 ↑ % | -2.79 ↓ % | -10.29 ↓ % | 6.08 Billion Dollars | 588.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587887679 | 0.45 ↑ % | -0.49 ↓ % | -9.92 ↓ % | 5.20 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.02 ↑ % | -1.99 ↓ % | -11.08 ↓ % | 4.10 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910817614 | 0.78 ↑ % | -1.00 ↓ % | 0.23 ↑ % | 3.92 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.86 | 0.97 ↑ % | -1.52 ↓ % | -14.49 ↓ % | 3.88 Billion Dollars | 278.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.766 | 0.48 ↑ % | -2.92 ↓ % | -12.13 ↓ % | 3.79 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9315 | 0.15 ↑ % | -3.10 ↓ % | -16.60 ↓ % | 3.58 Billion Dollars | 469.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060340 | 0.33 ↑ % | -0.94 ↓ % | -10.44 ↓ % | 3.56 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3384 | -0.08 ↓ % | -1.55 ↓ % | -4.18 ↓ % | 3.28 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781526594 | -0.29 ↓ % | -0.64 ↓ % | -5.83 ↓ % | 3.11 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072976259 | 0.03 ↑ % | -2.40 ↓ % | -21.44 ↓ % | 2.87 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.22 | 0.02 ↑ % | 0.02 ↑ % | 0.84 ↑ % | 2.61 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.38 | 0.01 ↑ % | 0.11 ↑ % | 0.95 ↑ % | 2.32 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2864 | 0.31 ↑ % | -2.38 ↓ % | -14.64 ↓ % | 2.14 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.371 | 0.40 ↑ % | -2.81 ↓ % | -13.27 ↓ % | 2.14 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6326 | 0.18 ↑ % | -1.99 ↓ % | -11.80 ↓ % | 2.06 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3975 | -0.07 ↓ % | -2.91 ↓ % | -4.26 ↓ % | 1.77 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.415 | 0.30 ↑ % | -6.21 ↓ % | -20.13 ↓ % | 1.69 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.82 | 0.51 ↑ % | -2.32 ↓ % | -12.63 ↓ % | 1.68 Billion Dollars | 303.23 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 154.29 | -0.01 ↓ % | -3.11 ↓ % | -21.07 ↓ % | 1.64 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6542 | 0.33 ↑ % | 8.59 ↑ % | 15.77 ↑ % | 1.62 Billion Dollars | 309.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.49 | -0.31 ↓ % | -0.62 ↓ % | -10.84 ↓ % | 1.59 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687447603 | -0.25 ↓ % | -1.08 ↓ % | 10.51 ↑ % | 1.58 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036622 | 0.50 ↑ % | -3.93 ↓ % | -11.81 ↓ % | 1.52 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.595 | 0.49 ↑ % | -9.82 ↓ % | -6.54 ↓ % | 1.41 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.396 | 0.11 ↑ % | -0.93 ↓ % | -10.03 ↓ % | 1.31 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.345 | 0.26 ↑ % | -2.75 ↓ % | -13.17 ↓ % | 1.30 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9974 | 0.74 ↑ % | -3.01 ↓ % | -15.61 ↓ % | 1.28 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1370284363 | 0.14 ↑ % | -3.38 ↓ % | -14.67 ↓ % | 1.23 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484695681 | 0.45 ↑ % | -0.79 ↓ % | -11.27 ↓ % | 1.21 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.111 | 1.04 ↑ % | -3.89 ↓ % | -11.32 ↓ % | 1.07 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3797598563 | 0.46 ↑ % | -2.41 ↓ % | -7.57 ↓ % | 1.07 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913421759 | 0.50 ↑ % | -3.66 ↓ % | -15.70 ↓ % | 967.28 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9292 | 0.45 ↑ % | -1.51 ↓ % | -5.83 ↓ % | 949.79 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1146910955 | 0.12 ↑ % | -4.41 ↓ % | -17.34 ↓ % | 943.33 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310458393 | 0.26 ↑ % | -1.02 ↓ % | -3.17 ↓ % | 844.22 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.14 | -0.13 ↓ % | -1.80 ↓ % | 4.38 ↑ % | 834.73 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096537266 | 1.32 ↑ % | 0.22 ↑ % | -3.30 ↓ % | 817.69 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915144410 | 0.00 ↓ % | -4.46 ↓ % | -13.82 ↓ % | 811.80 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485421645 | 0.52 ↑ % | -1.86 ↓ % | -0.70 ↓ % | 806.16 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | 0.04 ↑ % | -0.45 ↓ % | -13.48 ↓ % | 799.82 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9920 | 0.44 ↑ % | -4.58 ↓ % | -20.99 ↓ % | 760.69 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | 0.26 ↑ % | -3.45 ↓ % | -23.05 ↓ % | 754.97 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.91 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353019649 | 0.29 ↑ % | -1.87 ↓ % | -3.52 ↓ % | 703.63 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019193383 | 0.02 ↑ % | -3.66 ↓ % | -19.64 ↓ % | 679.45 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9015 | 0.20 ↑ % | -4.03 ↓ % | -16.25 ↓ % | 678.09 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3066 | 0.86 ↑ % | -3.35 ↓ % | -16.02 ↓ % | 677.76 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077070670 | 0.19 ↑ % | -2.56 ↓ % | -9.19 ↓ % | 662.69 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102989775 | 0.32 ↑ % | -2.39 ↓ % | -15.74 ↓ % | 642.69 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9684 | 9.86 ↑ % | 7.52 ↑ % | 8.95 ↑ % | 579.69 Million Dollars | 296.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8330 | 0.76 ↑ % | -0.17 ↓ % | 3.05 ↑ % | 538.22 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059961 | 0.40 ↑ % | -3.34 ↓ % | -15.29 ↓ % | 527.63 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 493.79 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0725809143 | 0.86 ↑ % | -2.46 ↓ % | -15.75 ↓ % | 479.92 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1431960530 | 0.74 ↑ % | -5.98 ↓ % | -27.18 ↓ % | 464.51 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2558482062 | 0.87 ↑ % | -2.01 ↓ % | -16.80 ↓ % | 464.26 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.04 ↑ % | -0.10 ↓ % | 0.68 ↑ % | 457.56 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.54 | 0.73 ↑ % | -3.20 ↓ % | -14.59 ↓ % | 447.21 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3245 | 0.47 ↑ % | -2.71 ↓ % | -14.53 ↓ % | 439.88 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1455 | 0.35 ↑ % | -1.26 ↓ % | -9.83 ↓ % | 433.97 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4015575753 | -0.15 ↓ % | -2.37 ↓ % | -15.49 ↓ % | 431.69 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.18 | -0.18 ↓ % | -7.92 ↓ % | 21.39 ↑ % | 417.50 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400560546 | 1.18 ↑ % | -0.70 ↓ % | -9.91 ↓ % | 411.32 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1618 | 0.02 ↑ % | -5.16 ↓ % | -18.17 ↓ % | 406.89 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229543826 | 0.60 ↑ % | 10.17 ↑ % | -16.62 ↓ % | 404.00 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 397.25 Million Dollars | 618.29 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3886103929 | 2.59 ↑ % | 39.60 ↑ % | 116.39 ↑ % | 388.61 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836492629 | 0.46 ↑ % | -2.68 ↓ % | -14.17 ↓ % | 388.60 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061637584 | 0.48 ↑ % | -3.13 ↓ % | -17.77 ↓ % | 387.46 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0426371125 | 0.36 ↑ % | -2.39 ↓ % | 3.63 ↑ % | 375.85 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5637 | 0.34 ↑ % | -0.61 ↓ % | -11.51 ↓ % | 369.93 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4690 | 0.10 ↑ % | -4.60 ↓ % | -1.57 ↓ % | 367.24 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 96 | 0.1512000829 | 0.77 ↑ % | 1.00 ↑ % | 39.94 ↑ % | 364.50 Million Dollars | 22.93 Million Dollars | 0.0000000000 | |
| 97 | 0.1577161634 | 0.78 ↑ % | -2.04 ↓ % | -13.17 ↓ % | 360.04 Million Dollars | 36.64 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.55 | 3.81 ↑ % | 33.68 ↑ % | 38.12 ↑ % | 344.02 Million Dollars | 97.86 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1903475760 | 1.71 ↑ % | -0.73 ↓ % | 32.95 ↑ % | 342.63 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2340395822 | 0.83 ↑ % | -7.74 ↓ % | -15.84 ↓ % | 342.64 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
