Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,325.77 | 0.22 ↑ % | 1.52 ↑ % | 5.09 ↑ % | 1,426.64 Billion Dollars | 60.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.89 | 0.44 ↑ % | 2.25 ↑ % | 6.95 ↑ % | 254.77 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.01 Billion Dollars | 113.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.53 | 0.09 ↑ % | 1.18 ↑ % | 4.68 ↑ % | 89.66 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4040 | 0.28 ↑ % | 2.19 ↑ % | 3.44 ↑ % | 85.96 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.93 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.94 | 0.17 ↑ % | 2.62 ↑ % | 4.96 ↑ % | 50.80 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922268949 | 0.28 ↑ % | 1.13 ↑ % | 2.59 ↑ % | 27.69 Billion Dollars | 476.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963590234 | 0.59 ↑ % | 2.28 ↑ % | 6.32 ↑ % | 16.30 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2675241542 | 0.15 ↑ % | 2.06 ↑ % | 3.88 ↑ % | 9.65 Billion Dollars | 688.84 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.90 | 1.12 ↑ % | -0.17 ↓ % | 20.31 ↑ % | 9.49 Billion Dollars | 458.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.51 | -0.03 ↓ % | 2.01 ↑ % | 3.14 ↑ % | 9.27 Billion Dollars | 420.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | 0.02 ↑ % | 0.27 ↑ % | 8.35 Billion Dollars | 935.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.84 | 0.11 ↑ % | 1.87 ↑ % | 3.19 ↑ % | 6.62 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.165 | 0.49 ↑ % | 1.93 ↑ % | 4.79 ↑ % | 6.49 Billion Dollars | 872.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517162062 | -0.10 ↓ % | 3.10 ↑ % | -0.35 ↓ % | 5.77 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630372435 | 0.30 ↑ % | 2.26 ↑ % | 7.96 ↑ % | 5.38 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 245.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.54 ↑ % | 3.00 ↑ % | 3.92 ↑ % | 4.29 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.787 | 0.27 ↑ % | 1.90 ↑ % | 9.52 ↑ % | 4.23 Billion Dollars | 456.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948702136 | -0.23 ↓ % | 0.89 ↑ % | -1.97 ↓ % | 4.11 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0026 | 0.23 ↑ % | 2.86 ↑ % | 11.61 ↑ % | 3.91 Billion Dollars | 793.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059744 | 0.46 ↑ % | 1.37 ↑ % | 11.06 ↑ % | 3.52 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.81 | -0.74 ↓ % | 2.06 ↑ % | 0.37 ↑ % | 3.51 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3178 | -0.21 ↓ % | 1.24 ↑ % | -0.11 ↓ % | 3.24 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768174132 | 0.08 ↑ % | 1.79 ↑ % | 1.38 ↑ % | 3.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039425507 | 0.40 ↑ % | 2.74 ↑ % | 4.66 ↑ % | 2.88 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.86 | -0.42 ↓ % | -1.27 ↓ % | -2.69 ↓ % | 2.82 Billion Dollars | 474.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.029 | 0.12 ↑ % | 3.38 ↑ % | 5.04 ↑ % | 2.55 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,017.82 | -0.45 ↓ % | -1.36 ↓ % | -2.83 ↓ % | 2.51 Billion Dollars | 456.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.51 | 0.01 ↑ % | 8.40 ↑ % | 31.72 ↑ % | 2.49 Billion Dollars | 444.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4644 | -0.41 ↓ % | -2.82 ↓ % | -1.20 ↓ % | 2.45 Billion Dollars | 158.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7180 | 0.38 ↑ % | 0.42 ↑ % | 5.53 ↑ % | 2.35 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2371884436 | 1.39 ↑ % | -8.09 ↓ % | 18.51 ↑ % | 2.29 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.85 | 0.42 ↑ % | -0.79 ↓ % | -2.64 ↓ % | 1.97 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4922 | -1.06 ↓ % | 1.68 ↑ % | -0.19 ↓ % | 1.91 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801308441 | 0.25 ↑ % | -1.60 ↓ % | 12.25 ↑ % | 1.85 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.38 | 0.60 ↑ % | 1.92 ↑ % | 2.42 ↑ % | 1.74 Billion Dollars | 482.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7026 | 0.17 ↑ % | 0.23 ↑ % | 0.10 ↑ % | 1.74 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3442 | 0.01 ↑ % | 1.27 ↑ % | 9.02 ↑ % | 1.73 Billion Dollars | 347.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.01 ↓ % | 0.37 ↑ % | 0.24 ↑ % | 1.51 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | 0.27 ↑ % | -0.32 ↓ % | 6.93 ↑ % | 1.45 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034012 | 0.31 ↑ % | 2.00 ↑ % | 1.12 ↑ % | 1.41 Billion Dollars | 552.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.526 | 0.27 ↑ % | 3.50 ↑ % | 4.18 ↑ % | 1.33 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655490042 | 0.16 ↑ % | 3.02 ↑ % | 4.74 ↑ % | 1.29 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | 0.70 ↑ % | 0.92 ↑ % | 4.77 ↑ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611737428 | 0.31 ↑ % | 1.06 ↑ % | -6.55 ↓ % | 1.05 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962644758 | -0.21 ↓ % | -1.97 ↓ % | -2.13 ↓ % | 1.02 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8337 | -0.03 ↓ % | 12.91 ↑ % | 35.36 ↑ % | 951.19 Million Dollars | 244.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095583584 | 0.47 ↑ % | 3.74 ↑ % | 4.40 ↑ % | 930.39 Million Dollars | 129.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8562 | 0.03 ↑ % | 1.69 ↑ % | 3.31 ↑ % | 923.55 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.879 | 2.21 ↑ % | 33.23 ↑ % | 24.15 ↑ % | 901.79 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0934197110 | 0.03 ↑ % | 6.23 ↑ % | 11.05 ↑ % | 830.49 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499030657 | -0.21 ↓ % | 3.34 ↑ % | -15.48 ↓ % | 828.76 Million Dollars | 170.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303040119 | 0.13 ↑ % | -0.21 ↓ % | 1.48 ↑ % | 826.65 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.037 | 0.09 ↑ % | 0.44 ↑ % | 2.29 ↑ % | 810.51 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.12 | 1.04 ↑ % | 2.70 ↑ % | 1.57 ↑ % | 786.22 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088630402 | -0.06 ↓ % | 0.18 ↑ % | 0.15 ↑ % | 754.67 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8723 | 0.18 ↑ % | -5.31 ↓ % | 4.51 ↑ % | 753.77 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9383 | 0.10 ↑ % | 3.51 ↑ % | -1.20 ↓ % | 744.10 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020246479 | 0.23 ↑ % | -2.53 ↓ % | 9.54 ↑ % | 672.38 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8726 | -0.34 ↓ % | 0.96 ↑ % | -10.18 ↓ % | 664.41 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330993402 | -0.12 ↓ % | -0.16 ↓ % | -0.71 ↓ % | 659.92 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0302125524 | 0.90 ↑ % | 6.20 ↑ % | 8.77 ↑ % | 629.62 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072768031 | 0.13 ↑ % | 2.18 ↑ % | 3.11 ↑ % | 625.70 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034137913 | 0.24 ↑ % | 3.80 ↑ % | 3.98 ↑ % | 614.18 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9584 | -1.48 ↓ % | -3.51 ↓ % | 5.68 ↑ % | 596.27 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9027 | 0.42 ↑ % | -0.35 ↓ % | 4.03 ↑ % | 583.28 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658632843 | 0.30 ↑ % | 2.62 ↑ % | -5.93 ↓ % | 580.08 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061970 | 0.53 ↑ % | 2.99 ↑ % | 6.26 ↑ % | 545.30 Million Dollars | 100.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.23 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | 0.27 ↑ % | 4.07 ↑ % | 5.70 ↑ % | 482.47 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535722748 | -0.07 ↓ % | 0.26 ↑ % | 9.67 ↑ % | 472.25 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.13 | 2.07 ↑ % | 1.78 ↑ % | -7.34 ↓ % | 469.87 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4162 | 0.35 ↑ % | 1.47 ↑ % | 5.65 ↑ % | 467.34 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2568447659 | 0.04 ↑ % | 1.28 ↑ % | -0.92 ↓ % | 466.07 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074007939 | 0.66 ↑ % | 3.30 ↑ % | 8.40 ↑ % | 465.22 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667426653 | -0.50 ↓ % | 4.29 ↑ % | 1.16 ↑ % | 449.40 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | -0.10 ↓ % | -0.84 ↓ % | -1.54 ↓ % | 446.97 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5605 | -0.63 ↓ % | -1.31 ↓ % | 5.94 ↑ % | 417.07 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298230696 | 0.00 ↓ % | -6.55 ↓ % | -14.93 ↓ % | 413.68 Million Dollars | 172.51 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | -0.10 ↓ % | -0.02 ↓ % | 0.43 ↑ % | 411.34 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3757724414 | 1.11 ↑ % | 3.79 ↑ % | 1.99 ↑ % | 405.21 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 91 | 0.1775522393 | 0.37 ↑ % | 7.38 ↑ % | 22.29 ↑ % | 401.31 Million Dollars | 207.11 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.34 | 1.19 ↑ % | 10.65 ↑ % | 27.04 ↑ % | 398.68 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382032532 | 0.91 ↑ % | 2.87 ↑ % | 5.83 ↑ % | 394.54 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.703 | 1.15 ↑ % | 12.24 ↑ % | 29.01 ↑ % | 393.83 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 374.77 Million Dollars | 521.06 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3606137655 | 0.71 ↑ % | 2.95 ↑ % | -1.81 ↓ % | 360.61 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390312339 | 0.01 ↑ % | 2.45 ↑ % | -1.55 ↓ % | 352.25 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.56 | 0.10 ↑ % | 1.73 ↑ % | 3.94 ↑ % | 341.95 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544128607 | 0.22 ↑ % | -0.27 ↓ % | 2.98 ↑ % | 340.97 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | 0.1341707943 | 1.17 ↑ % | 2.30 ↑ % | -16.71 ↓ % | 337.58 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
