Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,801.30 | -0.44 ↓ % | 1.07 ↑ % | 7.49 ↑ % | 1,437.02 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.36 | -0.47 ↓ % | 0.05 ↑ % | 5.93 ↑ % | 263.87 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 78.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3417 | -0.16 ↓ % | 0.66 ↑ % | 1.70 ↑ % | 82.39 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.38 | -0.24 ↓ % | -0.03 ↓ % | 2.40 ↑ % | 81.87 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.19 | -0.22 ↓ % | 1.17 ↑ % | 4.48 ↑ % | 47.77 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194569289 | 0.01 ↑ % | 0.61 ↑ % | 1.38 ↑ % | 30.28 Billion Dollars | 539.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926028037 | -0.17 ↓ % | 1.16 ↑ % | 1.59 ↑ % | 14.24 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -0.43 ↓ % | 3.98 ↑ % | 12.91 ↑ % | 10.32 Billion Dollars | 307.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.05 ↑ % | -0.06 ↓ % | 0.36 ↑ % | 9.31 Billion Dollars | 579.16 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510544329 | -0.67 ↓ % | 0.18 ↑ % | 2.80 ↑ % | 9.06 Billion Dollars | 387.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.87 | -0.18 ↓ % | -0.58 ↓ % | -0.98 ↓ % | 8.81 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.923 | -0.47 ↓ % | 1.55 ↑ % | 2.33 ↑ % | 6.49 Billion Dollars | 640.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.62 | -0.06 ↓ % | 5.59 ↑ % | 5.85 ↑ % | 6.38 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.15 | -0.78 ↓ % | 15.51 ↑ % | 55.75 ↑ % | 6.14 Billion Dollars | 931.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545147031 | 0.64 ↑ % | 5.58 ↑ % | 8.12 ↑ % | 5.92 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1558814836 | -0.18 ↓ % | 0.05 ↑ % | -5.95 ↓ % | 5.16 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.47 | -0.31 ↓ % | 0.93 ↑ % | 3.07 ↑ % | 4.20 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.301 | -0.79 ↓ % | 2.74 ↑ % | 4.35 ↑ % | 4.02 Billion Dollars | 322.21 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 186.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882997277 | -0.34 ↓ % | -1.23 ↓ % | -2.08 ↓ % | 3.83 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9321 | -0.62 ↓ % | 2.40 ↑ % | 6.97 ↑ % | 3.68 Billion Dollars | 366.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058940 | -0.65 ↓ % | 0.31 ↑ % | -1.78 ↓ % | 3.47 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.627 | -0.30 ↓ % | -3.24 ↓ % | -0.14 ↓ % | 3.38 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2743 | 1.26 ↑ % | 3.81 ↑ % | 1.74 ↑ % | 3.15 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693598770 | -0.20 ↓ % | -0.56 ↓ % | -1.58 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.88 | -1.71 ↓ % | -17.72 ↓ % | -14.03 ↓ % | 2.87 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0849366494 | -1.62 ↓ % | -7.45 ↓ % | -14.03 ↓ % | 2.70 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,719.67 | -0.39 ↓ % | 0.60 ↑ % | 1.58 ↑ % | 2.64 Billion Dollars | 290.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,730.18 | -0.37 ↓ % | 0.60 ↑ % | 1.42 ↑ % | 2.43 Billion Dollars | 291.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | -0.49 ↓ % | 1.23 ↑ % | -1.29 ↓ % | 2.19 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2890 | -1.10 ↓ % | 2.54 ↑ % | 2.80 ↑ % | 2.16 Billion Dollars | 160.36 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.06 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -1.00 ↓ % | 0.59 ↑ % | -4.17 ↓ % | 1.97 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774864100 | -0.78 ↓ % | 1.64 ↑ % | 4.08 ↑ % | 1.79 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.93 | -0.16 ↓ % | 0.78 ↑ % | 0.76 ↑ % | 1.76 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3539 | -0.94 ↓ % | 0.62 ↑ % | 13.01 ↑ % | 1.75 Billion Dollars | 248.53 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673148660 | -0.08 ↓ % | -0.34 ↓ % | -2.09 ↓ % | 1.69 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6628 | 0.03 ↑ % | 0.19 ↑ % | -0.15 ↓ % | 1.64 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035044 | -1.44 ↓ % | 0.53 ↑ % | 1.15 ↑ % | 1.45 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.516 | -0.86 ↓ % | 0.49 ↑ % | 8.83 ↑ % | 1.39 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.99 | -0.80 ↓ % | -0.94 ↓ % | -5.54 ↓ % | 1.38 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9412 | -0.02 ↓ % | 2.38 ↑ % | 1.58 ↑ % | 1.36 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.494 | -0.62 ↓ % | 0.77 ↑ % | 5.72 ↑ % | 1.33 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532630215 | -0.97 ↓ % | -0.01 ↓ % | -3.61 ↓ % | 1.23 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.425 | 0.04 ↑ % | 1.16 ↑ % | 4.71 ↑ % | 1.13 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.044 | 0.00 ↑ % | 0.11 ↑ % | 6.41 ↑ % | 1.06 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103172395 | -0.68 ↓ % | -0.30 ↓ % | -9.11 ↓ % | 982.02 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.20 | 0.05 ↑ % | 4.16 ↑ % | 1.50 ↑ % | 919.97 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0862524877 | -0.40 ↓ % | -0.41 ↓ % | -7.74 ↓ % | 916.28 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8230 | -0.70 ↓ % | 1.60 ↑ % | 6.06 ↑ % | 915.83 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2687944392 | -0.69 ↓ % | 4.64 ↑ % | -0.90 ↓ % | 875.85 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319613021 | -0.68 ↓ % | -0.64 ↓ % | 2.51 ↑ % | 874.17 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0973481642 | -0.72 ↓ % | 11.60 ↑ % | 18.86 ↑ % | 852.71 Million Dollars | 148.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.545 | -0.02 ↓ % | 0.89 ↑ % | 1.08 ↑ % | 753.90 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.976 | -1.57 ↓ % | 11.34 ↑ % | 9.78 ↑ % | 751.60 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8107 | -2.70 ↓ % | 3.39 ↑ % | 21.29 ↑ % | 733.27 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8993 | -1.23 ↓ % | 1.98 ↑ % | 6.75 ↑ % | 691.97 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0406600421 | -0.45 ↓ % | 0.17 ↑ % | -11.08 ↓ % | 675.26 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.30 ↓ % | -1.10 ↓ % | 0.98 ↑ % | 672.14 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8380 | -0.99 ↓ % | 1.08 ↑ % | -3.82 ↓ % | 665.90 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1090266353 | -2.44 ↓ % | 6.63 ↑ % | 16.11 ↑ % | 658.61 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076059582 | -0.31 ↓ % | 2.93 ↑ % | 0.04 ↑ % | 651.13 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9888 | -0.69 ↓ % | 3.68 ↑ % | 4.48 ↑ % | 626.45 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0696631765 | 0.15 ↑ % | 5.85 ↑ % | 9.45 ↑ % | 614.09 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305688677 | -1.21 ↓ % | -1.34 ↓ % | 1.30 ↑ % | 609.62 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070331220 | -0.72 ↓ % | -1.92 ↓ % | 0.56 ↑ % | 604.74 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018158985 | -0.70 ↓ % | 3.34 ↑ % | 9.53 ↑ % | 603.05 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596976102 | -0.94 ↓ % | -0.32 ↓ % | -1.80 ↓ % | 567.06 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8764 | -0.72 ↓ % | 0.34 ↑ % | 2.01 ↑ % | 566.26 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259618836 | 0.44 ↑ % | 2.29 ↑ % | -7.76 ↓ % | 562.14 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 79 | 0.2376960283 | -0.97 ↓ % | 0.56 ↑ % | 3.57 ↑ % | 536.80 Million Dollars | 162.82 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7089 | -1.55 ↓ % | 25.90 ↑ % | 290.83 ↑ % | 515.75 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058614 | -1.27 ↓ % | 1.93 ↑ % | 1.17 ↑ % | 515.77 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.09 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4922 | -0.16 ↓ % | 1.05 ↑ % | 11.70 ↑ % | 490.31 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.15 | -0.84 ↓ % | 17.57 ↑ % | 25.14 ↑ % | 482.85 Million Dollars | 171.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6719 | -0.59 ↓ % | 2.47 ↑ % | 4.08 ↑ % | 440.97 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | -0.01 ↓ % | 0.25 ↑ % | 1.30 ↑ % | 415.10 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065829677 | -0.71 ↓ % | 3.79 ↑ % | 2.55 ↑ % | 413.81 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392082153 | -0.67 ↓ % | 1.37 ↑ % | -1.46 ↓ % | 403.61 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 397.66 Million Dollars | 268.93 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0364954851 | 0.35 ↑ % | 21.28 ↑ % | 36.14 ↑ % | 395.27 Million Dollars | 139.64 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2174253522 | -1.50 ↓ % | -1.69 ↓ % | 0.73 ↑ % | 394.54 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0566432801 | -0.51 ↓ % | 2.53 ↑ % | 5.85 ↑ % | 388.26 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3539634088 | -0.85 ↓ % | 0.29 ↑ % | 1.02 ↑ % | 382.69 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.61 | -0.57 ↓ % | 4.57 ↑ % | 8.86 ↑ % | 375.26 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.677 | -0.55 ↓ % | 12.28 ↑ % | 8.47 ↑ % | 348.59 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4395298432 | -1.54 ↓ % | -0.06 ↓ % | -0.50 ↓ % | 346.03 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178671087 | -0.45 ↓ % | 2.42 ↑ % | 4.28 ↑ % | 343.58 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9791 | -1.41 ↓ % | -0.85 ↓ % | 18.83 ↑ % | 342.69 Million Dollars | 487.56 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3683846201 | -0.53 ↓ % | 8.95 ↑ % | 16.62 ↑ % | 339.34 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202583907 | -1.28 ↓ % | 1.15 ↑ % | 3.66 ↑ % | 326.99 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
