Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,897.09 | 0.03 ↑ % | 0.10 ↑ % | -2.04 ↓ % | 1,835.67 Billion Dollars | 36.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,129.30 | -0.16 ↓ % | -0.74 ↓ % | -3.05 ↓ % | 377.69 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 186.71 Billion Dollars | 80.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.91 | -0.06 ↓ % | 0.26 ↑ % | 0.24 ↑ % | 125.19 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.63 ↓ % | -0.86 ↓ % | -13.58 ↓ % | 124.93 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.15 | 0.21 ↑ % | -1.52 ↓ % | 0.83 ↑ % | 79.21 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.32 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985806252 | -0.08 ↓ % | 0.30 ↑ % | 1.88 ↑ % | 28.28 Billion Dollars | 500.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390150962 | 0.12 ↑ % | -0.62 ↓ % | -8.05 ↓ % | 23.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910970078 | -0.52 ↓ % | -1.38 ↓ % | -7.39 ↓ % | 14.06 Billion Dollars | 572.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 608.13 | -1.06 ↓ % | -4.28 ↓ % | -5.89 ↓ % | 12.15 Billion Dollars | 765.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 642.89 | 0.06 ↑ % | 14.89 ↑ % | 43.35 ↑ % | 11.86 Billion Dollars | 492.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.19 | -0.37 ↓ % | -1.26 ↓ % | -4.79 ↓ % | 9.34 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.05 ↑ % | 0.51 ↑ % | -2.22 ↓ % | 8.36 Billion Dollars | 586.72 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.20 ↓ % | -1.78 ↓ % | -9.72 ↓ % | 8.27 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2233167688 | -0.02 ↓ % | -1.10 ↓ % | -10.62 ↓ % | 7.24 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7904 | -0.49 ↓ % | -1.48 ↓ % | -8.93 ↓ % | 6.79 Billion Dollars | 696.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.70 | -0.35 ↓ % | -3.43 ↓ % | -21.81 ↓ % | 6.56 Billion Dollars | 613.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.38 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.63 ↓ % | -1.81 ↓ % | -4.84 ↓ % | 5.90 Billion Dollars | 433.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.30 | -0.33 ↓ % | -4.48 ↓ % | -8.67 ↓ % | 5.85 Billion Dollars | 638.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407037521 | -0.58 ↓ % | -3.78 ↓ % | 2.36 ↑ % | 5.26 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086131 | 0.00 ↓ % | 0.40 ↑ % | -7.10 ↓ % | 5.08 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1156709292 | -0.69 ↓ % | -2.20 ↓ % | -11.38 ↓ % | 4.95 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684632011 | -0.19 ↓ % | -0.09 ↓ % | -2.64 ↓ % | 4.50 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7395 | -0.42 ↓ % | -0.82 ↓ % | -8.99 ↓ % | 4.21 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003744157 | -0.24 ↓ % | -0.45 ↓ % | -8.05 ↓ % | 3.88 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.091 | -0.39 ↓ % | -0.82 ↓ % | -5.63 ↓ % | 3.46 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.417 | -0.23 ↓ % | -1.80 ↓ % | -13.02 ↓ % | 3.44 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 970.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9558 | -0.05 ↓ % | -3.56 ↓ % | -12.84 ↓ % | 3.11 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.44 | -0.49 ↓ % | -1.26 ↓ % | 3.12 ↑ % | 3.02 Billion Dollars | 150.14 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.65 | -0.39 ↓ % | 0.02 ↑ % | -1.81 ↓ % | 2.60 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.28 ↓ % | 0.57 ↑ % | -1.13 ↓ % | 2.49 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058605 | -0.05 ↓ % | -1.42 ↓ % | -15.04 ↓ % | 2.47 Billion Dollars | 459.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.59 | 0.12 ↑ % | -0.18 ↓ % | -3.39 ↓ % | 2.34 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7303 | 0.14 ↑ % | -0.45 ↓ % | -2.94 ↓ % | 2.22 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7073 | 0.94 ↑ % | 4.00 ↑ % | 9.41 ↑ % | 2.15 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.21 ↓ % | -0.64 ↓ % | -5.95 ↓ % | 1.93 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.39 | -0.22 ↓ % | 0.24 ↑ % | 2.96 ↑ % | 1.87 Billion Dollars | 215.80 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,595.61 | -0.24 ↓ % | 0.44 ↑ % | 2.93 ↑ % | 1.76 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2195734697 | -0.42 ↓ % | -4.87 ↓ % | -12.16 ↓ % | 1.75 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7001 | -0.17 ↓ % | -2.27 ↓ % | -10.15 ↓ % | 1.75 Billion Dollars | 178.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.181 | -0.11 ↓ % | -0.58 ↓ % | -6.27 ↓ % | 1.74 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059200621 | -0.24 ↓ % | -1.31 ↓ % | -3.25 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512647542 | -0.46 ↓ % | -1.74 ↓ % | 19.73 ↑ % | 1.60 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5638 | -0.55 ↓ % | -2.70 ↓ % | -10.63 ↓ % | 1.54 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.15 | -0.29 ↓ % | 1.47 ↑ % | -2.88 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.846 | -1.30 ↓ % | 5.85 ↑ % | 19.29 ↑ % | 1.47 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7903 | -0.51 ↓ % | 0.37 ↑ % | -8.80 ↓ % | 1.37 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0576324025 | 0.04 ↑ % | -2.68 ↓ % | -9.40 ↓ % | 1.32 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472079223 | -0.96 ↓ % | 0.06 ↑ % | -8.31 ↓ % | 1.28 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.550 | 0.24 ↑ % | -2.55 ↓ % | 6.68 ↑ % | 1.24 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3911822181 | -0.44 ↓ % | -2.31 ↓ % | -13.84 ↓ % | 1.24 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.341 | -1.35 ↓ % | -6.99 ↓ % | -1.30 ↓ % | 1.21 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2043628161 | -0.28 ↓ % | -1.77 ↓ % | -7.54 ↓ % | 1.17 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294616293 | -0.85 ↓ % | -2.84 ↓ % | -9.76 ↓ % | 1.15 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666563714 | -0.95 ↓ % | -4.84 ↓ % | -21.00 ↓ % | 1.11 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4839 | -0.39 ↓ % | -0.32 ↓ % | -5.70 ↓ % | 1.09 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.087 | 2.47 ↑ % | 22.14 ↑ % | 46.82 ↑ % | 1.08 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.47 ↓ % | -1.58 ↓ % | -3.77 ↓ % | 1.07 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114940294 | -0.21 ↓ % | -0.90 ↓ % | -9.41 ↓ % | 988.31 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112152776 | -0.56 ↓ % | 0.89 ↑ % | -12.18 ↓ % | 927.96 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104912 | 0.14 ↑ % | -2.04 ↓ % | -14.09 ↓ % | 923.17 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9978 | 0.03 ↑ % | -0.04 ↓ % | -0.19 ↓ % | 915.28 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025135917 | 0.69 ↑ % | 3.12 ↑ % | 4.32 ↑ % | 889.81 Million Dollars | 229.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465255615 | 0.21 ↑ % | -2.12 ↓ % | -14.08 ↓ % | 887.92 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.38 | -0.56 ↓ % | -2.90 ↓ % | -7.78 ↓ % | 873.80 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.02 ↓ % | -0.09 ↓ % | -3.60 ↓ % | 803.13 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1212948551 | -0.04 ↓ % | -0.98 ↓ % | -8.73 ↓ % | 787.34 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119660472 | -0.95 ↓ % | -2.30 ↓ % | -8.83 ↓ % | 752.19 Million Dollars | 173.37 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3853933648 | -1.01 ↓ % | 1.54 ↑ % | 0.00 ↓ % | 699.34 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2096670858 | -0.39 ↓ % | -2.54 ↓ % | -10.31 ↓ % | 668.93 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 78 | 0.2848003710 | -0.36 ↓ % | -4.92 ↓ % | -8.42 ↓ % | 658.49 Million Dollars | 87.97 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9493 | -0.22 ↓ % | -1.61 ↓ % | -5.83 ↓ % | 652.51 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9677 | 0.04 ↑ % | -8.65 ↓ % | -12.15 ↓ % | 634.94 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9668 | 0.40 ↑ % | 0.23 ↑ % | -3.47 ↓ % | 624.67 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3177686491 | -0.11 ↓ % | -1.71 ↓ % | -3.23 ↓ % | 617.77 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5647 | -0.36 ↓ % | -1.40 ↓ % | -2.26 ↓ % | 605.26 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4014352459 | -0.07 ↓ % | -0.28 ↓ % | -6.73 ↓ % | 583.98 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.65 | 2.03 ↑ % | 19.51 ↑ % | 2.79 ↑ % | 572.94 Million Dollars | 179.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5954 | -1.26 ↓ % | -1.22 ↓ % | -7.00 ↓ % | 554.35 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0535373333 | -2.19 ↓ % | 9.38 ↑ % | 20.60 ↑ % | 546.83 Million Dollars | 168.21 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.129 | -1.41 ↓ % | -18.96 ↓ % | -30.01 ↓ % | 532.14 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659360577 | -0.19 ↓ % | -2.04 ↓ % | -9.05 ↓ % | 528.94 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6223 | -0.48 ↓ % | -3.08 ↓ % | -5.07 ↓ % | 526.84 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.201 | -0.29 ↓ % | -1.32 ↓ % | -3.60 ↓ % | 519.93 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5654 | -0.57 ↓ % | -2.62 ↓ % | -6.73 ↓ % | 514.92 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.98 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 493.78 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000513076 | -0.66 ↓ % | -0.97 ↓ % | -12.18 ↓ % | 489.46 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2924 | -0.59 ↓ % | -1.81 ↓ % | 4.65 ↑ % | 489.04 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7385 | -0.31 ↓ % | -1.28 ↓ % | -7.29 ↓ % | 483.56 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5504 | 0.26 ↑ % | -1.40 ↓ % | -5.68 ↓ % | 476.89 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3948000790 | -0.21 ↓ % | -0.65 ↓ % | 3.78 ↑ % | 454.08 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414697812 | -0.25 ↓ % | -1.87 ↓ % | -0.65 ↓ % | 442.64 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
