Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,508.41 | -0.13 ↓ % | 3.53 ↑ % | 4.62 ↑ % | 1,410.19 Billion Dollars | 50.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.21 | -0.56 ↓ % | 2.40 ↑ % | 4.18 ↑ % | 247.44 Billion Dollars | 22.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.97 Billion Dollars | 91.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.43 | 0.11 ↑ % | 2.44 ↑ % | 3.08 ↑ % | 88.15 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.20 ↓ % | 2.61 ↑ % | 2.31 ↑ % | 85.08 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | -0.20 ↓ % | 3.25 ↑ % | 2.86 ↑ % | 49.50 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848407370 | 0.26 ↑ % | -0.08 ↓ % | 1.37 ↑ % | 26.99 Billion Dollars | 444.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949011271 | 0.41 ↑ % | 4.52 ↑ % | 5.03 ↑ % | 14.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2638086016 | -0.25 ↓ % | 3.24 ↑ % | -0.45 ↓ % | 9.52 Billion Dollars | 538.60 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.91 | -0.06 ↓ % | 9.31 ↑ % | 9.91 ↑ % | 8.99 Billion Dollars | 533.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.52 | 0.34 ↑ % | -0.46 ↓ % | 2.67 ↑ % | 8.97 Billion Dollars | 332.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.182 | 0.27 ↑ % | 1.36 ↑ % | 1.08 ↑ % | 8.46 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.043 | -0.37 ↓ % | 2.68 ↑ % | 3.91 ↑ % | 6.40 Billion Dollars | 719.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.25 | -0.15 ↓ % | 0.59 ↑ % | 2.00 ↑ % | 6.37 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492818007 | 0.16 ↑ % | 1.18 ↑ % | -5.23 ↓ % | 5.67 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606104418 | -0.08 ↓ % | 6.92 ↑ % | 6.67 ↑ % | 5.30 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964910570 | -0.01 ↓ % | 1.82 ↑ % | 0.92 ↑ % | 4.18 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.17 | 0.03 ↑ % | 0.96 ↑ % | 0.62 ↑ % | 4.17 Billion Dollars | 305.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.436 | -0.65 ↓ % | 3.32 ↑ % | 4.20 ↑ % | 4.07 Billion Dollars | 307.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9710 | -0.13 ↓ % | 6.58 ↑ % | 7.62 ↑ % | 3.79 Billion Dollars | 663.04 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.80 | 1.30 ↑ % | 9.69 ↑ % | 5.18 ↑ % | 3.78 Billion Dollars | 371.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057683 | 0.96 ↑ % | 7.47 ↑ % | 7.00 ↑ % | 3.40 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3389 | 0.16 ↑ % | -0.52 ↓ % | 9.35 ↑ % | 3.28 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765121529 | -0.25 ↓ % | 1.92 ↑ % | 2.28 ↑ % | 3.14 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,146.95 | 0.08 ↑ % | 1.63 ↑ % | -0.67 ↓ % | 2.91 Billion Dollars | 544.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024166200 | 0.54 ↑ % | 2.34 ↑ % | -2.48 ↓ % | 2.83 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,186.13 | 0.05 ↑ % | 1.60 ↑ % | -0.79 ↓ % | 2.59 Billion Dollars | 406.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5121 | -0.39 ↓ % | 2.19 ↑ % | 1.42 ↑ % | 2.53 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.921 | -0.50 ↓ % | 2.07 ↑ % | 2.41 ↑ % | 2.48 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | -0.64 ↓ % | 4.03 ↑ % | 4.49 ↑ % | 2.27 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.86 | -0.04 ↓ % | 3.62 ↑ % | 12.10 ↑ % | 2.16 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2212422775 | 0.90 ↑ % | 2.21 ↑ % | 29.76 ↑ % | 2.14 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.11 | -0.22 ↓ % | 0.72 ↑ % | 28.31 ↑ % | 2.04 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4231 | -1.13 ↓ % | -6.93 ↓ % | 3.04 ↑ % | 1.82 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775442228 | -0.73 ↓ % | 5.65 ↑ % | 12.29 ↑ % | 1.79 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | -0.21 ↓ % | 0.10 ↑ % | 1.23 ↑ % | 1.75 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.81 | 0.26 ↑ % | 5.52 ↑ % | -0.17 ↓ % | 1.72 Billion Dollars | 358.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 1.70 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3014 | -0.13 ↓ % | 4.93 ↑ % | -3.43 ↓ % | 1.68 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.04 ↑ % | 0.90 ↑ % | 2.64 ↑ % | 1.53 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033977 | 0.36 ↑ % | 3.66 ↑ % | -1.44 ↓ % | 1.41 Billion Dollars | 314.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.520 | 0.19 ↑ % | 1.01 ↑ % | 5.28 ↑ % | 1.38 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.378 | 0.39 ↑ % | 2.75 ↑ % | -0.70 ↓ % | 1.31 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590512989 | -0.28 ↓ % | 3.56 ↑ % | 3.09 ↑ % | 1.26 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3722410509 | -1.04 ↓ % | 1.78 ↑ % | -5.28 ↓ % | 1.08 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | -0.38 ↓ % | 0.28 ↑ % | 6.18 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.09 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0970318851 | -0.63 ↓ % | -0.18 ↓ % | -2.42 ↓ % | 1.03 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0552539716 | -0.73 ↓ % | -4.10 ↓ % | -7.59 ↓ % | 917.62 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7897 | 0.28 ↑ % | 2.22 ↑ % | 0.07 ↑ % | 889.58 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036602485 | -0.42 ↓ % | 2.23 ↑ % | -5.05 ↓ % | 880.30 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306786243 | 0.69 ↑ % | 2.22 ↑ % | 2.50 ↑ % | 836.59 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.033 | -0.23 ↓ % | 0.42 ↑ % | 0.95 ↑ % | 810.12 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9773 | -0.21 ↓ % | 2.96 ↑ % | 1.59 ↑ % | 796.02 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091145256 | 0.07 ↑ % | 2.12 ↑ % | 0.10 ↑ % | 775.56 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872314563 | -0.07 ↓ % | 4.64 ↑ % | 1.75 ↑ % | 775.31 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4863 | 0.07 ↑ % | 7.10 ↑ % | 11.57 ↑ % | 771.00 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9799 | 0.11 ↑ % | 2.88 ↑ % | 1.76 ↑ % | 765.67 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.42 | 0.00 ↓ % | 1.62 ↑ % | 2.53 ↑ % | 765.63 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9312 | -0.08 ↓ % | -1.37 ↓ % | -6.08 ↓ % | 707.90 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020563474 | -0.83 ↓ % | 5.56 ↑ % | 8.59 ↑ % | 682.91 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.06 ↓ % | -1.96 ↓ % | -14.66 ↓ % | 674.39 Million Dollars | 131.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323767748 | 0.13 ↑ % | 2.37 ↑ % | -6.26 ↓ % | 645.49 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.093 | 0.81 ↑ % | 5.00 ↑ % | 14.76 ↑ % | 636.75 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1756137011 | -1.74 ↓ % | 8.00 ↑ % | -0.79 ↓ % | 614.18 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071018445 | -0.11 ↓ % | 1.25 ↑ % | 0.12 ↑ % | 610.65 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293585867 | 0.93 ↑ % | 7.35 ↑ % | -0.90 ↓ % | 608.94 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998603357 | 0.03 ↑ % | 2.41 ↑ % | -0.83 ↓ % | 593.08 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9039 | -0.79 ↓ % | 2.16 ↑ % | 6.13 ↑ % | 584.03 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2967238314 | 1.54 ↑ % | 6.04 ↑ % | 59.79 ↑ % | 534.10 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060105 | 0.03 ↑ % | 3.73 ↑ % | 2.10 ↑ % | 528.90 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.70 | -0.34 ↓ % | -0.30 ↓ % | -0.04 ↓ % | 514.31 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.48 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2600648402 | 0.10 ↑ % | 1.66 ↑ % | 2.62 ↑ % | 471.92 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7107 | -1.41 ↓ % | 7.59 ↑ % | -4.50 ↓ % | 466.42 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3877 | -0.11 ↓ % | 2.24 ↑ % | 4.16 ↑ % | 457.94 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1636 | -0.05 ↓ % | 0.70 ↑ % | 0.21 ↑ % | 456.14 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071421414 | -0.62 ↓ % | 5.31 ↑ % | 3.50 ↑ % | 448.96 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0498482376 | 0.43 ↑ % | -1.05 ↓ % | 2.99 ↑ % | 439.42 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0648419003 | -1.05 ↓ % | 5.08 ↑ % | -2.91 ↓ % | 436.60 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5829 | -0.88 ↓ % | 7.65 ↑ % | 16.13 ↑ % | 433.70 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.04 | -0.42 ↓ % | 3.20 ↑ % | -1.07 ↓ % | 416.94 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396985324 | -0.60 ↓ % | 4.78 ↑ % | 8.60 ↑ % | 409.73 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3690308342 | -0.08 ↓ % | 0.44 ↑ % | 0.06 ↑ % | 397.82 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.695 | -3.54 ↓ % | 6.75 ↑ % | 29.34 ↑ % | 393.17 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.14 ↑ % | 0.17 ↑ % | 374.65 Million Dollars | 394.56 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2506609934 | -0.28 ↓ % | 3.45 ↑ % | 1.43 ↑ % | 369.16 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0564203633 | 1.29 ↑ % | 12.07 ↑ % | 3.78 ↑ % | 353.40 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3517712195 | 1.27 ↑ % | 9.29 ↑ % | -26.15 ↓ % | 351.77 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.90 | -0.52 ↓ % | 1.55 ↑ % | -0.48 ↓ % | 337.57 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 98 | 0.1487317411 | 0.02 ↑ % | 3.77 ↑ % | 1.20 ↑ % | 336.20 Million Dollars | 92.96 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | -0.02 ↓ % | 0.13 ↑ % | 0.61 ↑ % | 331.64 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003309 | 1.27 ↑ % | 2.42 ↑ % | -0.30 ↓ % | 326.63 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
