Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,709.78 | -0.16 ↓ % | -8.61 ↓ % | -21.99 ↓ % | 1,293.22 Billion Dollars | 143.39 Billion Dollars | 54,903.08 |
| 2 | Ethereum (ETH) | 1,908.69 | 0.20 ↑ % | -8.86 ↓ % | -30.84 ↓ % | 230.37 Billion Dollars | 71.11 Billion Dollars | 1,619.43 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 185.52 Billion Dollars | 252.22 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 620.69 | 0.10 ↑ % | -10.27 ↓ % | -27.08 ↓ % | 84.64 Billion Dollars | 5.51 Billion Dollars | 526.62 |
| 5 | XRP (XRP) | 1.2818 | 1.09 ↑ % | -11.38 ↓ % | -27.32 ↓ % | 78.08 Billion Dollars | 13.06 Billion Dollars | 1.0875 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.74 Billion Dollars | 39.32 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 77.41 | 0.85 ↑ % | -14.76 ↓ % | -32.90 ↓ % | 43.87 Billion Dollars | 13.26 Billion Dollars | 65.68 |
| 8 | TRON (TRX) | 0.2702463729 | 0.23 ↑ % | -3.88 ↓ % | -7.56 ↓ % | 25.60 Billion Dollars | 1.33 Billion Dollars | 0.2292908053 |
| 9 | Dogecoin (DOGE) | 0.0910350278 | 1.36 ↑ % | -10.73 ↓ % | -20.92 ↓ % | 15.35 Billion Dollars | 4.06 Billion Dollars | 0.0772387604 |
| 10 | Hyperliquid (HYPE) | 35.10 | 0.13 ↑ % | 4.04 ↑ % | 18.55 ↑ % | 9.12 Billion Dollars | 1.28 Billion Dollars | 29.78 |
| 11 | Bitcoin Cash (BCH) | 455.02 | 1.51 ↑ % | -13.51 ↓ % | -16.84 ↓ % | 9.10 Billion Dollars | 1.12 Billion Dollars | 386.06 |
| 12 | Cardano (ADA) | 0.2513944135 | 1.48 ↑ % | -10.92 ↓ % | -23.52 ↓ % | 9.06 Billion Dollars | 1.87 Billion Dollars | 0.2132958416 |
| 13 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.48 Billion Dollars | 451.91 Million Dollars | 0.8467 |
| 14 | Canton (CC) | 0.1641326883 | -0.64 ↓ % | -1.19 ↓ % | -7.20 ↓ % | 6.18 Billion Dollars | 50.39 Million Dollars | 0.1392585435 |
| 15 | UNUS SED LEO (LEO) | 6.512 | -1.60 ↓ % | -26.49 ↓ % | -29.36 ↓ % | 6.00 Billion Dollars | 10.40 Million Dollars | 5.525 |
| 16 | Chainlink (LINK) | 8.108 | 0.72 ↑ % | -10.48 ↓ % | -25.94 ↓ % | 5.74 Billion Dollars | 2.01 Billion Dollars | 6.879 |
| 17 | Monero (XMR) | 296.31 | 0.68 ↑ % | -18.33 ↓ % | -33.71 ↓ % | 5.47 Billion Dollars | 159.03 Million Dollars | 251.40 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 339.86 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 4.77 Billion Dollars | 0.8478 |
| 20 | Stellar (XLM) | 0.1527028607 | 0.59 ↑ % | -7.75 ↓ % | -21.80 ↓ % | 4.99 Billion Dollars | 413.74 Million Dollars | 0.1295608948 |
| 21 | Litecoin (LTC) | 50.73 | 1.35 ↑ % | -12.64 ↓ % | -21.38 ↓ % | 3.90 Billion Dollars | 1.14 Billion Dollars | 43.05 |
| 22 | Avalanche (AVAX) | 8.352 | 0.82 ↑ % | -12.66 ↓ % | -23.90 ↓ % | 3.61 Billion Dollars | 984.31 Million Dollars | 7.086 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.59 Billion Dollars | 716.06 Million Dollars | 0.8481 |
| 24 | Hedera (HBAR) | 0.0805449559 | 0.68 ↑ % | -7.85 ↓ % | -19.58 ↓ % | 3.46 Billion Dollars | 375.41 Million Dollars | 0.0683384483 |
| 25 | Sui (SUI) | 0.8895 | -0.17 ↓ % | -16.11 ↓ % | -31.70 ↓ % | 3.42 Billion Dollars | 2.25 Billion Dollars | 0.7547 |
| 26 | Shiba Inu (SHIB) | 0.0000057873 | 1.07 ↑ % | -11.21 ↓ % | -20.14 ↓ % | 3.41 Billion Dollars | 341.63 Million Dollars | 0.0000049102 |
| 27 | Zcash (ZEC) | 206.09 | 0.54 ↑ % | -15.71 ↓ % | -38.92 ↓ % | 3.40 Billion Dollars | 699.75 Million Dollars | 174.86 |
| 28 | World Liberty Financial (WLFI) | 0.1145990091 | 1.35 ↑ % | -11.78 ↓ % | -24.83 ↓ % | 3.06 Billion Dollars | 269.11 Million Dollars | 0.0972316439 |
| 29 | Toncoin (TON) | 1.2464 | 0.09 ↑ % | -8.89 ↓ % | -12.90 ↓ % | 3.04 Billion Dollars | 242.96 Million Dollars | 1.0575 |
| 30 | Cronos (CRO) | 0.0728809636 | 1.49 ↑ % | -8.32 ↓ % | -15.71 ↓ % | 2.90 Billion Dollars | 48.41 Million Dollars | 0.0618359264 |
| 31 | Tether Gold (XAUt) | 4,764.54 | 0.20 ↑ % | -1.97 ↓ % | -8.62 ↓ % | 2.48 Billion Dollars | 1.13 Billion Dollars | 4,042.48 |
| 32 | PAX Gold (PAXG) | 4,808.19 | 0.24 ↑ % | -1.74 ↓ % | -8.20 ↓ % | 2.21 Billion Dollars | 963.67 Million Dollars | 4,079.52 |
| 33 | Polkadot (DOT) | 1.2497 | 0.96 ↑ % | -13.04 ↓ % | -27.34 ↓ % | 2.08 Billion Dollars | 380.25 Million Dollars | 1.0603 |
| 34 | Uniswap (UNI) | 3.143 | 1.22 ↑ % | -15.82 ↓ % | -26.89 ↓ % | 1.99 Billion Dollars | 656.66 Million Dollars | 2.667 |
| 35 | MemeCore (M) | 1.5340 | 2.27 ↑ % | 3.72 ↑ % | 2.25 ↑ % | 1.94 Billion Dollars | 14.31 Million Dollars | 1.3015 |
| 36 | Mantle (MNT) | 0.5946 | 0.45 ↑ % | -13.98 ↓ % | -26.36 ↓ % | 1.93 Billion Dollars | 147.87 Million Dollars | 0.5045 |
| 37 | Bitget Token (BGB) | 2.590 | 0.09 ↑ % | -12.52 ↓ % | -24.63 ↓ % | 1.81 Billion Dollars | 53.80 Million Dollars | 2.197 |
| 38 | Bittensor (TAO) | 161.55 | 0.01 ↑ % | -12.85 ↓ % | -25.47 ↓ % | 1.72 Billion Dollars | 296.07 Million Dollars | 137.07 |
| 39 | MYX Finance (MYX) | 6.434 | 2.27 ↑ % | 13.03 ↑ % | 14.39 ↑ % | 1.62 Billion Dollars | 33.18 Million Dollars | 5.459 |
| 40 | Aave (AAVE) | 105.21 | 1.16 ↑ % | -13.06 ↓ % | -26.83 ↓ % | 1.61 Billion Dollars | 1.11 Billion Dollars | 89.26 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 90.07 Million Dollars | 0.8481 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 633.27 Million Dollars | 0.8484 |
| 43 | Pepe (PEPE) | 0.0000035280 | 1.24 ↑ % | -13.71 ↓ % | -24.10 ↓ % | 1.46 Billion Dollars | 886.31 Million Dollars | 0.0000029934 |
| 44 | OKB (OKB) | 68.64 | -0.04 ↓ % | -14.10 ↓ % | -31.54 ↓ % | 1.44 Billion Dollars | 117.91 Million Dollars | 58.24 |
| 45 | Sky (SKY) | 0.0583587267 | 0.01 ↑ % | -2.26 ↓ % | -9.63 ↓ % | 1.34 Billion Dollars | 71.49 Million Dollars | 0.0495145200 |
| 46 | Ethereum Classic (ETC) | 8.123 | 1.84 ↑ % | -11.86 ↓ % | -23.82 ↓ % | 1.26 Billion Dollars | 220.26 Million Dollars | 6.892 |
| 47 | Pi (PI) | 0.1421481511 | 1.21 ↑ % | -8.83 ↓ % | -13.36 ↓ % | 1.26 Billion Dollars | 33.13 Million Dollars | 0.1206057409 |
| 48 | NEAR Protocol (NEAR) | 0.9676 | 1.18 ↑ % | -14.71 ↓ % | -27.84 ↓ % | 1.25 Billion Dollars | 449.98 Million Dollars | 0.8210 |
| 49 | Internet Computer (ICP) | 2.260 | 1.50 ↑ % | -12.05 ↓ % | -25.62 ↓ % | 1.24 Billion Dollars | 159.86 Million Dollars | 1.9176 |
| 50 | Aster (ASTER) | 0.4934980112 | -0.21 ↓ % | -9.88 ↓ % | -20.20 ↓ % | 1.22 Billion Dollars | 412.37 Million Dollars | 0.4187088811 |
| 51 | Ondo (ONDO) | 0.2317502469 | 1.58 ↑ % | -12.04 ↓ % | -25.76 ↓ % | 1.13 Billion Dollars | 167.60 Million Dollars | 0.1966287287 |
| 52 | KuCoin Token (KCS) | 7.819 | 0.89 ↑ % | -9.15 ↓ % | -23.33 ↓ % | 1.03 Billion Dollars | 16.60 Million Dollars | 6.634 |
| 53 | Worldcoin (WLD) | 0.3454030843 | 0.94 ↑ % | -13.83 ↓ % | -25.37 ↓ % | 968.94 Million Dollars | 223.09 Million Dollars | 0.2930575923 |
| 54 | POL (prev. MATIC) (POL) | 0.0911620970 | -0.49 ↓ % | -14.95 ↓ % | -18.09 ↓ % | 965.12 Million Dollars | 203.69 Million Dollars | 0.0773465724 |
| 55 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 943.79 Million Dollars | 11.37 Million Dollars | 0.8473 |
| 56 | Ethena (ENA) | 0.1137986367 | 1.30 ↑ % | -14.05 ↓ % | -26.13 ↓ % | 935.99 Million Dollars | 349.38 Million Dollars | 0.0965525671 |
| 57 | Cosmos (ATOM) | 1.7953 | 0.33 ↑ % | -10.35 ↓ % | -14.40 ↓ % | 882.67 Million Dollars | 144.30 Million Dollars | 1.5232 |
| 59 | Algorand (ALGO) | 0.0894228444 | 1.58 ↑ % | -11.78 ↓ % | -20.38 ↓ % | 793.15 Million Dollars | 114.98 Million Dollars | 0.0758709018 |
| 58 | Aptos (APT) | 1.0352 | 1.57 ↑ % | -13.90 ↓ % | -29.75 ↓ % | 793.22 Million Dollars | 174.86 Million Dollars | 0.8783 |
| 60 | Flare (FLR) | 0.0093469344 | -0.22 ↓ % | -0.87 ↓ % | -7.23 ↓ % | 791.01 Million Dollars | 16.83 Million Dollars | 0.0079304159 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.340 | -1.29 ↓ % | -18.59 ↓ % | -26.36 ↓ % | 776.59 Million Dollars | 510.90 Million Dollars | 2.834 |
| 62 | GateToken (GT) | 6.737 | 0.16 ↑ % | -9.82 ↓ % | -28.41 ↓ % | 775.99 Million Dollars | 10.39 Million Dollars | 5.716 |
| 63 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 759.80 Million Dollars | 83.83 Million Dollars | 0.8483 |
| 64 | Midnight (NIGHT) | 0.0450317863 | 1.37 ↑ % | -7.60 ↓ % | -16.47 ↓ % | 747.86 Million Dollars | 33.39 Million Dollars | 0.0382072641 |
| 65 | Kaspa (KAS) | 0.0274615298 | 1.06 ↑ % | -11.03 ↓ % | -27.74 ↓ % | 746.37 Million Dollars | 68.18 Million Dollars | 0.0232997624 |
| 66 | Quant (QNT) | 58.44 | 0.79 ↑ % | -8.30 ↓ % | -17.79 ↓ % | 705.52 Million Dollars | 38.41 Million Dollars | 49.58 |
| 67 | Pump.fun (PUMP) | 0.0019263073 | 0.78 ↑ % | -13.53 ↓ % | -29.86 ↓ % | 681.91 Million Dollars | 377.95 Million Dollars | 0.0016343773 |
| 68 | Filecoin (FIL) | 0.8841 | 0.93 ↑ % | -14.69 ↓ % | -24.24 ↓ % | 663.63 Million Dollars | 331.44 Million Dollars | 0.7501 |
| 69 | Render (RENDER) | 1.2592 | 0.46 ↑ % | -14.40 ↓ % | -26.68 ↓ % | 653.14 Million Dollars | 122.06 Million Dollars | 1.0683 |
| 70 | VeChain (VET) | 0.0075051052 | 1.58 ↑ % | -7.61 ↓ % | -18.07 ↓ % | 645.33 Million Dollars | 58.17 Million Dollars | 0.0063677140 |
| 71 | Arbitrum (ARB) | 0.1086972014 | 1.37 ↑ % | -12.85 ↓ % | -30.01 ↓ % | 633.36 Million Dollars | 361.32 Million Dollars | 0.0922242492 |
| 72 | XDC Network (XDC) | 0.0309106183 | 0.66 ↑ % | -10.38 ↓ % | -16.72 ↓ % | 590.06 Million Dollars | 44.50 Million Dollars | 0.0262261450 |
| 73 | Bonk (BONK) | 0.0000058406 | 1.16 ↑ % | -14.10 ↓ % | -27.66 ↓ % | 513.95 Million Dollars | 222.36 Million Dollars | 0.0000049555 |
| 74 | Jupiter (JUP) | 0.1550581073 | 0.55 ↑ % | -17.34 ↓ % | -20.71 ↓ % | 502.99 Million Dollars | 91.31 Million Dollars | 0.1315592062 |
| 75 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.50 Million Dollars | 52.57 Million Dollars | 0.8467 |
| 76 | Sei (SEI) | 0.0733242458 | 0.76 ↑ % | -10.55 ↓ % | -24.62 ↓ % | 484.84 Million Dollars | 133.21 Million Dollars | 0.0622120297 |
| 77 | Stacks (STX) | 0.2553436027 | 1.55 ↑ % | -9.52 ↓ % | -8.78 ↓ % | 463.35 Million Dollars | 49.10 Million Dollars | 0.2166465350 |
| 78 | Nexo (NEXO) | 0.6860 | 0.30 ↑ % | -3.48 ↓ % | -23.70 ↓ % | 443.28 Million Dollars | 36.87 Million Dollars | 0.5821 |
| 79 | EURC (EURC) | 1.1787 | 0.05 ↑ % | -0.17 ↓ % | -1.10 ↓ % | 441.56 Million Dollars | 161.33 Million Dollars | 1.0001 |
| 80 | PancakeSwap (CAKE) | 1.2996 | 0.23 ↑ % | -12.94 ↓ % | -24.25 ↓ % | 432.64 Million Dollars | 132.91 Million Dollars | 1.1026 |
| 81 | Dash (DASH) | 34.36 | 1.09 ↑ % | -13.77 ↓ % | -35.17 ↓ % | 432.25 Million Dollars | 165.95 Million Dollars | 29.15 |
| 82 | Tezos (XTZ) | 0.4019890584 | 0.96 ↑ % | -12.92 ↓ % | -20.11 ↓ % | 431.94 Million Dollars | 39.99 Million Dollars | 0.3410680186 |
| 83 | LayerZero (ZRO) | 1.4534 | 0.18 ↑ % | -14.71 ↓ % | -28.54 ↓ % | 426.78 Million Dollars | 124.46 Million Dollars | 1.2332 |
| 84 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 421.99 Million Dollars | 2.30 Billion Dollars | 0.8470 |
| 85 | Morpho (MORPHO) | 1.1137 | 1.29 ↑ % | -4.12 ↓ % | -8.02 ↓ % | 421.88 Million Dollars | 64.73 Million Dollars | 0.9449 |
| 86 | Story (IP) | 1.1999 | 0.56 ↑ % | -5.37 ↓ % | -36.46 ↓ % | 420.00 Million Dollars | 126.92 Million Dollars | 1.0181 |
| 87 | Chiliz (CHZ) | 0.0392910917 | 0.98 ↑ % | -8.35 ↓ % | -17.50 ↓ % | 403.11 Million Dollars | 171.74 Million Dollars | 0.0333365661 |
| 88 | Pudgy Penguins (PENGU) | 0.0060903849 | 0.39 ↑ % | -14.02 ↓ % | -31.70 ↓ % | 382.84 Million Dollars | 330.71 Million Dollars | 0.0051673932 |
| 89 | Lighter (LIT) | 1.4899 | -0.37 ↓ % | -1.59 ↓ % | -11.00 ↓ % | 372.48 Million Dollars | 105.79 Million Dollars | 1.2641 |
| 90 | Optimism (OP) | 0.1756131497 | 0.62 ↑ % | -18.14 ↓ % | -34.08 ↓ % | 371.60 Million Dollars | 195.33 Million Dollars | 0.1489991525 |
| 91 | Decred (DCR) | 20.80 | -1.72 ↓ % | 8.03 ↑ % | 19.93 ↑ % | 359.09 Million Dollars | 12.91 Million Dollars | 17.65 |
| 92 | 0.1517656199 | 2.13 ↑ % | -13.20 ↓ % | -27.57 ↓ % | 347.10 Million Dollars | 117.76 Million Dollars | 0.1287656919 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5277 | 0.62 ↑ % | -14.51 ↓ % | -29.26 ↓ % | 346.29 Million Dollars | 173.84 Million Dollars | 0.4476897001 |
| 94 | JUST (JST) | 0.0390652705 | 0.16 ↑ % | -2.34 ↓ % | -9.92 ↓ % | 344.36 Million Dollars | 393.72 Million Dollars | 0.0331449678 |
| 95 | Curve DAO Token (CRV) | 0.2327552068 | 1.13 ↑ % | -11.74 ↓ % | -27.65 ↓ % | 340.33 Million Dollars | 173.59 Million Dollars | 0.1974813879 |
| 96 | Stable (STABLE) | 0.0190557259 | -3.02 ↓ % | -24.01 ↓ % | -23.84 ↓ % | 335.38 Million Dollars | 44.26 Million Dollars | 0.0161678497 |
| 97 | APENFT (NFT) | 0.0000003359 | -0.07 ↓ % | 0.00 ↓ % | -4.34 ↓ % | 332.61 Million Dollars | 42.25 Million Dollars | 0.0000002850 |
| 98 | Kaia (KAIA) | 0.0518218840 | 0.91 ↑ % | -8.29 ↓ % | -8.76 ↓ % | 323.21 Million Dollars | 33.59 Million Dollars | 0.0439683293 |
| 99 | DoubleZero (2Z) | 0.0903092845 | 0.78 ↑ % | -11.86 ↓ % | -28.23 ↓ % | 313.50 Million Dollars | 17.99 Million Dollars | 0.0766230028 |
| 100 | Sun [New] (SUN) | 0.0160551885 | 0.48 ↑ % | -10.41 ↓ % | -14.33 ↓ % | 308.37 Million Dollars | 36.51 Million Dollars | 0.0136220407 |
