Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,337.29 | 0.05 ↑ % | -2.27 ↓ % | -2.25 ↓ % | 1,763.41 Billion Dollars | 49.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,068.85 | 0.08 ↑ % | -1.65 ↓ % | 0.10 ↑ % | 370.40 Billion Dollars | 16.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 58.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.76 | 0.36 ↑ % | -1.94 ↓ % | -1.86 ↓ % | 121.31 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9803 | -0.02 ↓ % | -2.27 ↓ % | -3.19 ↓ % | 119.79 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.38 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.67 | 0.16 ↑ % | -2.89 ↓ % | -1.74 ↓ % | 72.88 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782503017 | 0.38 ↑ % | 2.25 ↑ % | -3.15 ↓ % | 26.35 Billion Dollars | 532.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1346870308 | 0.33 ↑ % | -3.09 ↓ % | -2.76 ↓ % | 22.61 Billion Dollars | 862.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3964139072 | 0.01 ↑ % | -3.46 ↓ % | -4.87 ↓ % | 14.24 Billion Dollars | 546.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.84 | 0.19 ↑ % | -3.67 ↓ % | -6.69 ↓ % | 11.18 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.81 | -0.58 ↓ % | -2.74 ↓ % | -3.89 ↓ % | 9.70 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | 0.23 ↑ % | -3.22 ↓ % | -2.37 ↓ % | 9.29 Billion Dollars | 389.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.39 ↓ % | -3.47 ↓ % | -6.14 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.43 | 0.77 ↑ % | -0.55 ↓ % | 12.84 ↑ % | 7.61 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297172268 | 0.26 ↑ % | -3.32 ↓ % | -3.54 ↓ % | 7.43 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.87 | -0.54 ↓ % | -8.77 ↓ % | 16.48 ↑ % | 6.64 Billion Dollars | 690.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.45 | 0.72 ↑ % | -2.53 ↓ % | -2.41 ↓ % | 6.09 Billion Dollars | 324.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5601 | 0.58 ↑ % | -3.12 ↓ % | -1.19 ↓ % | 5.83 Billion Dollars | 648.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | 0.17 ↑ % | -3.49 ↓ % | -3.84 ↓ % | 5.54 Billion Dollars | 223.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191120238 | 0.30 ↑ % | -2.96 ↓ % | -9.23 ↓ % | 5.06 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080843 | 0.17 ↑ % | -3.45 ↓ % | -2.92 ↓ % | 4.76 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2447 | -0.44 ↓ % | -7.58 ↓ % | 13.83 ↑ % | 4.05 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5448 | -0.17 ↓ % | -4.59 ↓ % | -4.11 ↓ % | 3.78 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1359615324 | -0.45 ↓ % | -5.77 ↓ % | -8.43 ↓ % | 3.63 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972087633 | 0.52 ↑ % | -3.08 ↓ % | -6.32 ↓ % | 3.63 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.309 | 0.02 ↑ % | -4.06 ↓ % | -3.19 ↓ % | 3.35 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9616 | 0.28 ↑ % | -3.73 ↓ % | -6.31 ↓ % | 3.23 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.11 | 0.18 ↑ % | -4.77 ↓ % | 1.00 ↑ % | 2.95 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.37 | 0.72 ↑ % | -4.25 ↓ % | 0.50 ↑ % | 2.90 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 279.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716292706 | 0.22 ↑ % | -0.04 ↓ % | 14.39 ↑ % | 2.59 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.552 | 0.04 ↑ % | -1.53 ↓ % | -0.69 ↓ % | 2.48 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.69 | -0.33 ↓ % | -6.09 ↓ % | 0.59 ↑ % | 2.28 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9301 | 0.34 ↑ % | -3.08 ↓ % | 1.31 ↑ % | 2.25 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7399 | 0.42 ↑ % | -5.81 ↓ % | 41.13 ↑ % | 2.17 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5948 | 0.19 ↑ % | -4.02 ↓ % | -6.11 ↓ % | 2.05 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | 0.69 ↑ % | -2.38 ↓ % | -1.68 ↓ % | 1.99 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2357284596 | 0.42 ↑ % | -4.20 ↓ % | -12.05 ↓ % | 1.81 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041925 | 0.47 ↑ % | -4.13 ↓ % | -6.14 ↓ % | 1.76 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028885957 | 0.39 ↑ % | -2.55 ↓ % | -8.75 ↓ % | 1.70 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.067 | -0.07 ↓ % | -6.64 ↓ % | -10.42 ↓ % | 1.67 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.37 | 0.01 ↑ % | 0.06 ↑ % | 2.36 ↑ % | 1.63 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.76 | 0.02 ↑ % | -0.01 ↓ % | 2.36 ↑ % | 1.47 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4426203862 | 0.35 ↑ % | -4.39 ↓ % | -3.02 ↓ % | 1.40 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5668 | 0.80 ↑ % | -4.34 ↓ % | 0.33 ↑ % | 1.39 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.04 ↑ % | -1.60 ↓ % | 2.31 ↑ % | 1.37 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585278512 | -1.39 ↓ % | 0.26 ↑ % | 10.61 ↑ % | 1.34 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172308346 | 0.10 ↑ % | -3.06 ↓ % | -2.89 ↓ % | 1.24 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6208 | 0.06 ↑ % | -3.95 ↓ % | -4.81 ↓ % | 1.21 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443717795 | 0.15 ↑ % | -5.33 ↓ % | -13.88 ↓ % | 1.20 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2048579955 | 0.14 ↑ % | -4.90 ↓ % | 0.61 ↑ % | 1.15 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.417 | 0.00 ↓ % | -2.57 ↓ % | -4.39 ↓ % | 1.08 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190653145 | 0.04 ↑ % | -2.31 ↓ % | -10.34 ↓ % | 1.05 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.112 | 0.28 ↑ % | -3.32 ↓ % | -3.24 ↓ % | 1.02 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0120599260 | -0.35 ↓ % | -3.04 ↓ % | -6.93 ↓ % | 969.75 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112350716 | 0.01 ↑ % | -4.08 ↓ % | -8.35 ↓ % | 966.05 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3206 | 0.60 ↑ % | -2.19 ↓ % | -9.38 ↓ % | 958.90 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026676289 | 0.84 ↑ % | -4.81 ↓ % | -8.76 ↓ % | 944.34 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.27 | 0.51 ↑ % | -4.30 ↓ % | -12.10 ↓ % | 932.82 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473141989 | 0.51 ↑ % | -2.06 ↓ % | -3.92 ↓ % | 876.46 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.02 ↑ % | -0.66 ↓ % | 1.56 ↑ % | 832.55 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1245973132 | 0.38 ↑ % | -3.59 ↓ % | -2.41 ↓ % | 808.78 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.123 | -1.19 ↓ % | 0.79 ↑ % | 7.58 ↑ % | 785.32 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 775.23 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4829 | 0.35 ↑ % | -4.55 ↓ % | -5.74 ↓ % | 769.03 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090508 | -0.16 ↓ % | -2.85 ↓ % | -0.70 ↓ % | 749.49 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.138 | -0.37 ↓ % | -5.82 ↓ % | -4.97 ↓ % | 719.75 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 696.06 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104307668 | 0.11 ↑ % | -7.26 ↓ % | -4.53 ↓ % | 655.68 Million Dollars | 120.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8028 | 0.18 ↑ % | -5.25 ↓ % | -13.47 ↓ % | 611.89 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1946598260 | 0.34 ↑ % | -4.38 ↓ % | -11.54 ↓ % | 610.64 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9443 | 0.25 ↑ % | -3.22 ↓ % | -3.69 ↓ % | 610.17 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3025052802 | 0.72 ↑ % | -4.01 ↓ % | -1.32 ↓ % | 588.10 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 80 | 0.2350419819 | 0.58 ↑ % | -4.26 ↓ % | 0.30 ↑ % | 543.42 Million Dollars | 58.04 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3757521429 | 0.10 ↑ % | -5.54 ↓ % | -1.80 ↓ % | 534.98 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2664179350 | 0.25 ↑ % | -3.75 ↓ % | -6.31 ↓ % | 529.90 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5893 | 1.14 ↑ % | -1.74 ↓ % | 2.35 ↑ % | 526.59 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.183 | 0.38 ↑ % | -3.78 ↓ % | -4.87 ↓ % | 518.17 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.28 | 0.45 ↑ % | -8.54 ↓ % | -8.91 ↓ % | 516.62 Million Dollars | 97.67 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5695 | -0.68 ↓ % | -6.25 ↓ % | -13.24 ↓ % | 517.15 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4802949732 | 0.12 ↑ % | -4.66 ↓ % | 1.24 ↑ % | 513.30 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5462 | -0.46 ↓ % | -7.57 ↓ % | -15.99 ↓ % | 508.51 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2792568231 | 0.44 ↑ % | -3.43 ↓ % | -4.88 ↓ % | 506.74 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7656 | 0.28 ↑ % | -5.00 ↓ % | -7.92 ↓ % | 502.28 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032874305 | -0.01 ↓ % | -2.23 ↓ % | -7.07 ↓ % | 495.93 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.06 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.74 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053657887 | 0.02 ↑ % | -0.43 ↓ % | 1.06 ↑ % | 491.18 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7885 | 0.11 ↑ % | -2.94 ↓ % | 0.32 ↑ % | 479.94 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4488985445 | -0.98 ↓ % | -1.93 ↓ % | 29.56 ↑ % | 472.23 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5415 | -0.09 ↓ % | -6.40 ↓ % | -2.92 ↓ % | 462.62 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741649306 | 0.72 ↑ % | -1.94 ↓ % | -5.54 ↓ % | 459.31 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448845 | 0.81 ↑ % | -3.34 ↓ % | -1.02 ↓ % | 428.16 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0401289703 | 0.30 ↑ % | -4.49 ↓ % | -11.15 ↓ % | 426.50 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9759 | 0.33 ↑ % | -0.14 ↓ % | -2.91 ↓ % | 419.48 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
