Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,929.99 | 0.13 ↑ % | 1.73 ↑ % | 0.40 ↑ % | 1,397.85 Billion Dollars | 35.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.90 | -0.06 ↓ % | 2.07 ↑ % | -1.05 ↓ % | 251.87 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.73 Billion Dollars | 71.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4943 | -0.19 ↓ % | 5.86 ↑ % | 3.92 ↑ % | 91.03 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.19 | -0.21 ↓ % | 2.17 ↑ % | -3.24 ↓ % | 86.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.99 | -0.28 ↓ % | 3.69 ↑ % | -1.03 ↓ % | 49.97 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826334672 | -0.09 ↓ % | 0.42 ↑ % | 1.83 ↑ % | 26.77 Billion Dollars | 466.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1090102859 | 0.03 ↑ % | 12.73 ↑ % | 10.58 ↑ % | 18.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.94 | -0.53 ↓ % | 2.42 ↑ % | 5.94 ↑ % | 11.32 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2973753122 | -0.18 ↓ % | 8.97 ↑ % | 7.94 ↑ % | 10.73 Billion Dollars | 485.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.76 | 1.18 ↑ % | 1.93 ↑ % | -0.15 ↓ % | 8.24 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.677 | 0.01 ↑ % | 3.00 ↑ % | 11.67 ↑ % | 7.99 Billion Dollars | 564.19 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.93 | 1.60 ↑ % | 1.73 ↑ % | 8.77 ↑ % | 6.62 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.121 | -0.55 ↓ % | 3.75 ↑ % | 1.28 ↑ % | 6.46 Billion Dollars | 571.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1673963624 | 0.01 ↑ % | 6.74 ↑ % | -1.21 ↓ % | 6.32 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1738427034 | -1.29 ↓ % | 5.26 ↑ % | 7.00 ↑ % | 5.71 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 311.89 | -1.13 ↓ % | 14.35 ↑ % | 29.53 ↑ % | 5.16 Billion Dollars | 553.63 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1037138628 | -1.43 ↓ % | 7.25 ↑ % | 14.67 ↑ % | 4.46 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.12 | -0.45 ↓ % | 1.60 ↑ % | 0.69 ↑ % | 4.31 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.574 | -0.15 ↓ % | 4.17 ↑ % | 3.08 ↑ % | 4.13 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068516 | -0.83 ↓ % | 8.17 ↑ % | 7.90 ↑ % | 4.04 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0314 | -0.60 ↓ % | 5.78 ↑ % | 1.55 ↑ % | 3.97 Billion Dollars | 520.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5046 | -0.52 ↓ % | 3.19 ↑ % | 6.43 ↑ % | 3.69 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0833646218 | 0.76 ↑ % | 5.48 ↑ % | 4.98 ↑ % | 3.32 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074157666 | -2.36 ↓ % | 2.34 ↑ % | 4.28 ↑ % | 2.87 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.77 | -0.08 ↓ % | -0.20 ↓ % | 0.85 ↑ % | 2.60 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4139 | -0.92 ↓ % | 6.54 ↑ % | 2.25 ↑ % | 2.35 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.670 | 0.04 ↑ % | 7.53 ↑ % | 2.75 ↑ % | 2.33 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,025.56 | -0.09 ↓ % | -0.15 ↓ % | 0.77 ↑ % | 2.31 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6614 | -0.31 ↓ % | 4.03 ↑ % | 2.11 ↑ % | 2.15 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.86 | -1.08 ↓ % | 14.65 ↑ % | 13.32 ↑ % | 2.05 Billion Dollars | 285.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 129.74 | 0.00 ↑ % | 8.73 ↑ % | 12.92 ↑ % | 1.99 Billion Dollars | 352.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000047351 | 0.05 ↑ % | 24.25 ↑ % | 21.47 ↑ % | 1.96 Billion Dollars | 657.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7258 | -1.25 ↓ % | -0.65 ↓ % | 31.81 ↑ % | 1.80 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3658 | 0.29 ↑ % | -0.23 ↓ % | -23.09 ↓ % | 1.73 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.421 | 0.19 ↑ % | 1.85 ↑ % | -6.46 ↓ % | 1.69 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.57 | -0.46 ↓ % | 4.23 ↑ % | 4.57 ↑ % | 1.69 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697361911 | 0.99 ↑ % | 0.16 ↑ % | 7.13 ↑ % | 1.60 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1777200602 | 0.34 ↑ % | 13.85 ↑ % | 21.70 ↑ % | 1.60 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2932841875 | -0.56 ↓ % | 11.30 ↑ % | 10.91 ↑ % | 1.43 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.06 ↑ % | 7.64 ↑ % | 1.95 ↑ % | 1.41 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0847 | -0.61 ↓ % | 6.15 ↑ % | 0.05 ↑ % | 1.40 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.970 | -0.36 ↓ % | 5.96 ↑ % | 1.72 ↑ % | 1.40 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4328618092 | -0.45 ↓ % | 9.36 ↑ % | 8.04 ↑ % | 1.23 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1097239878 | -1.38 ↓ % | 10.65 ↑ % | 12.22 ↑ % | 1.16 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.626 | 0.16 ↑ % | 4.06 ↑ % | 1.52 ↑ % | 1.14 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.194 | -0.81 ↓ % | 4.89 ↑ % | 9.20 ↑ % | 1.08 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1281889246 | -1.06 ↓ % | 5.60 ↑ % | 0.80 ↑ % | 1.05 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.03 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596051968 | 0.64 ↑ % | 3.87 ↑ % | 9.63 ↑ % | 989.89 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334484959 | -0.33 ↓ % | 3.95 ↑ % | 5.71 ↑ % | 909.91 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.99 | -0.21 ↓ % | 6.32 ↑ % | 16.43 ↑ % | 905.33 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0994183820 | -1.20 ↓ % | 5.19 ↑ % | 1.05 ↑ % | 882.09 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099390850 | 0.32 ↑ % | 4.29 ↑ % | 2.83 ↑ % | 842.59 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.306 | 0.02 ↑ % | 3.01 ↑ % | 2.58 ↑ % | 841.48 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.600 | -0.28 ↓ % | 5.56 ↑ % | 4.05 ↑ % | 837.04 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023313040 | 0.48 ↑ % | 9.49 ↑ % | 10.68 ↑ % | 825.28 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5238 | -0.67 ↓ % | 11.37 ↑ % | 9.63 ↑ % | 790.39 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9877 | -1.56 ↓ % | 3.86 ↑ % | -12.24 ↓ % | 769.01 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0201 | -0.71 ↓ % | 6.80 ↑ % | 3.40 ↑ % | 767.91 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087106754 | -0.64 ↓ % | 5.90 ↑ % | 7.08 ↑ % | 748.99 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373008856 | 0.22 ↑ % | 1.65 ↑ % | 0.10 ↑ % | 743.49 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7138 | 0.50 ↑ % | 22.91 ↑ % | 288.89 ↑ % | 713.75 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 710.01 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1206671057 | -0.89 ↓ % | 4.27 ↑ % | -0.22 ↓ % | 703.10 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000070963 | -1.37 ↓ % | 12.32 ↑ % | 9.68 ↑ % | 624.44 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.394 | 2.98 ↑ % | -15.50 ↓ % | -63.18 ↓ % | 601.92 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9024 | -0.43 ↓ % | 0.31 ↑ % | 13.96 ↑ % | 568.50 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8607 | -0.58 ↓ % | 0.96 ↑ % | 8.74 ↑ % | 556.15 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1644235680 | -0.67 ↓ % | 8.12 ↑ % | -2.70 ↓ % | 533.37 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3873 | -0.03 ↓ % | 16.46 ↑ % | 18.00 ↑ % | 525.75 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0780125192 | -0.67 ↓ % | 2.06 ↑ % | 0.32 ↑ % | 515.84 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2780239431 | -0.73 ↓ % | 1.79 ↑ % | 2.77 ↑ % | 504.50 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.96 | -0.97 ↓ % | 6.26 ↑ % | 7.82 ↑ % | 502.97 Million Dollars | 145.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078322024 | -0.46 ↓ % | 16.92 ↑ % | 16.65 ↑ % | 492.34 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 84 | 0.2027645935 | 1.08 ↑ % | -10.47 ↓ % | 60.62 ↑ % | 488.81 Million Dollars | 105.23 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | 0.00 ↑ % | -0.11 ↓ % | 0.56 ↑ % | 462.69 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4228135878 | -0.56 ↓ % | 4.34 ↑ % | -0.91 ↓ % | 454.70 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0437214594 | -0.38 ↓ % | 5.42 ↑ % | 0.78 ↑ % | 449.28 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6835 | -0.44 ↓ % | 14.43 ↑ % | 15.02 ↑ % | 448.54 Million Dollars | 185.57 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3493 | -0.47 ↓ % | 4.46 ↑ % | -2.83 ↓ % | 448.12 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6949 | 1.37 ↑ % | 3.89 ↑ % | 3.11 ↑ % | 423.72 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1979664267 | -0.71 ↓ % | 4.11 ↑ % | 0.50 ↑ % | 419.26 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.25 | 0.13 ↑ % | -0.21 ↓ % | -0.58 ↓ % | 418.90 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 93 | 0.1811246788 | -0.38 ↓ % | 9.18 ↑ % | 8.80 ↑ % | 413.00 Million Dollars | 48.61 Million Dollars | 0.0000000000 | |
| 94 | Stable (STABLE) | 0.0234493974 | -0.65 ↓ % | 1.34 ↑ % | 38.27 ↑ % | 412.71 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.1771 | -0.11 ↓ % | 1.40 ↑ % | -9.70 ↓ % | 412.45 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 395.00 Million Dollars | 337.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2657982686 | -0.63 ↓ % | 5.35 ↑ % | 2.84 ↑ % | 389.48 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0595957113 | 0.32 ↑ % | 2.92 ↑ % | 7.80 ↑ % | 372.12 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415777245 | -0.57 ↓ % | 1.03 ↑ % | -0.15 ↓ % | 366.51 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1970680708 | 2.09 ↑ % | -15.43 ↓ % | 32.29 ↑ % | 354.72 Million Dollars | 142.88 Million Dollars | 0.0000000000 |
