Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,307.46 | -0.53 ↓ % | 1.88 ↑ % | -0.01 ↓ % | 1,426.37 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.07 | -0.55 ↓ % | 1.78 ↑ % | -0.78 ↓ % | 262.63 Billion Dollars | 18.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.17 Billion Dollars | 80.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.55 | -0.40 ↓ % | 2.72 ↑ % | -0.35 ↓ % | 88.30 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4169 | -0.29 ↓ % | 0.94 ↑ % | -2.14 ↓ % | 86.92 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.18 | -0.75 ↓ % | 3.20 ↑ % | 3.47 ↑ % | 52.75 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108801733 | 0.30 ↑ % | 0.41 ↑ % | 3.17 ↑ % | 29.46 Billion Dollars | 464.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970129979 | -0.35 ↓ % | 3.72 ↑ % | 2.55 ↑ % | 16.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -1.66 ↓ % | 4.37 ↑ % | -2.15 ↓ % | 10.35 Billion Dollars | 358.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2718028141 | -0.53 ↓ % | 3.91 ↑ % | 0.12 ↑ % | 9.81 Billion Dollars | 508.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.75 | -0.01 ↓ % | 0.95 ↑ % | 5.87 ↑ % | 9.52 Billion Dollars | 268.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.453 | -0.12 ↓ % | -0.26 ↓ % | 4.32 ↑ % | 8.71 Billion Dollars | 341.16 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.411 | -0.45 ↓ % | 3.06 ↑ % | 2.16 ↑ % | 6.66 Billion Dollars | 650.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.14 | -0.60 ↓ % | -0.19 ↓ % | -4.48 ↓ % | 6.27 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1761117976 | -1.22 ↓ % | 5.62 ↑ % | 5.75 ↑ % | 5.81 Billion Dollars | 216.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399762966 | 0.07 ↑ % | -2.22 ↓ % | -4.92 ↓ % | 5.34 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.60 | -0.06 ↓ % | 1.96 ↑ % | 1.75 ↑ % | 4.36 Billion Dollars | 282.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.706 | -0.28 ↓ % | 2.52 ↑ % | 1.18 ↑ % | 4.19 Billion Dollars | 254.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952374631 | -0.04 ↓ % | 2.44 ↑ % | -0.26 ↓ % | 4.12 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 92.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.35 | 0.03 ↑ % | 5.42 ↑ % | -7.08 ↓ % | 3.92 Billion Dollars | 502.20 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 361.17 | -1.29 ↓ % | 16.21 ↑ % | 36.08 ↑ % | 3.89 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9664 | -0.40 ↓ % | 2.71 ↑ % | -0.96 ↓ % | 3.77 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061677 | -0.26 ↓ % | 1.08 ↑ % | 7.03 ↑ % | 3.63 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3472 | 0.28 ↑ % | 1.58 ↑ % | 4.00 ↑ % | 3.32 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753072650 | -0.18 ↓ % | -0.03 ↓ % | -0.78 ↓ % | 3.19 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.322 | 24.62 ↑ % | 34.00 ↑ % | 22.87 ↑ % | 2.98 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1015241740 | -0.21 ↓ % | -3.21 ↓ % | 3.03 ↑ % | 2.92 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,563.75 | 0.50 ↑ % | 3.16 ↑ % | -5.79 ↓ % | 2.55 Billion Dollars | 752.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7399 | 0.34 ↑ % | 4.85 ↑ % | -1.74 ↓ % | 2.43 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.741 | -0.06 ↓ % | 4.72 ↑ % | 1.31 ↑ % | 2.37 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,570.36 | 0.48 ↑ % | 3.23 ↑ % | -5.91 ↓ % | 2.35 Billion Dollars | 678.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3790 | 0.45 ↑ % | -1.68 ↓ % | -11.47 ↓ % | 2.31 Billion Dollars | 210.45 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900256564 | 0.41 ↑ % | 1.42 ↑ % | 10.60 ↑ % | 1.87 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.11 | -0.52 ↓ % | 1.15 ↑ % | -5.06 ↓ % | 1.83 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.99 | -0.59 ↓ % | 5.53 ↑ % | 1.37 ↑ % | 1.77 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0761117701 | -1.02 ↓ % | 6.23 ↑ % | 8.26 ↑ % | 1.76 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.388 | 0.44 ↑ % | 135.72 ↑ % | 170.55 ↑ % | 1.74 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3035 | 0.55 ↑ % | 0.80 ↑ % | -6.09 ↓ % | 1.68 Billion Dollars | 157.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6643 | -0.30 ↓ % | -0.31 ↓ % | -3.16 ↓ % | 1.65 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035511 | -0.51 ↓ % | 3.88 ↑ % | 2.34 ↑ % | 1.47 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 258.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.035 | -0.19 ↓ % | 0.16 ↑ % | -5.02 ↓ % | 1.42 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.703 | -0.01 ↓ % | 3.25 ↑ % | 4.04 ↑ % | 1.36 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | 0.06 ↑ % | 1.60 ↑ % | -5.68 ↓ % | 1.33 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616827683 | 0.16 ↑ % | 2.96 ↑ % | -1.10 ↓ % | 1.27 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.18 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.202 | -0.26 ↓ % | -0.03 ↓ % | 3.14 ↑ % | 1.08 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388449111 | 0.04 ↑ % | 7.52 ↑ % | 1.00 ↑ % | 1.06 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970368462 | 0.21 ↑ % | 2.39 ↑ % | 0.28 ↑ % | 1.03 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3236723073 | 0.56 ↑ % | 1.96 ↑ % | -11.44 ↓ % | 1.00 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 994.84 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8569 | -0.36 ↓ % | 8.00 ↑ % | 7.90 ↑ % | 963.25 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 77.10 | -0.32 ↓ % | 4.82 ↑ % | 11.12 ↑ % | 930.81 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7820 | 0.12 ↑ % | 0.13 ↑ % | -6.23 ↓ % | 890.33 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0758 | 0.59 ↑ % | 3.32 ↑ % | 13.40 ↑ % | 853.98 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0999645861 | 0.67 ↑ % | 7.80 ↑ % | -7.23 ↓ % | 848.92 Million Dollars | 122.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883003880 | 0.18 ↑ % | 1.70 ↑ % | -1.63 ↓ % | 785.20 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.370 | 0.53 ↑ % | 3.27 ↑ % | -2.10 ↓ % | 783.51 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.771 | 0.04 ↑ % | 1.46 ↑ % | -2.37 ↓ % | 779.83 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0442819841 | 0.82 ↑ % | -8.60 ↓ % | -6.18 ↓ % | 735.41 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9357 | 0.31 ↑ % | 1.23 ↑ % | 2.14 ↑ % | 714.48 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7399 | -0.58 ↓ % | 1.47 ↑ % | -1.75 ↓ % | 703.30 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080674473 | 0.30 ↑ % | -0.31 ↓ % | -3.42 ↓ % | 688.49 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.209 | 0.26 ↑ % | -0.89 ↓ % | 0.31 ↑ % | 679.85 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322515270 | -0.05 ↓ % | 3.44 ↑ % | -3.13 ↓ % | 643.09 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018705718 | -0.36 ↓ % | 5.21 ↑ % | -3.47 ↓ % | 621.21 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071790983 | -0.12 ↓ % | 1.62 ↑ % | -0.37 ↓ % | 617.30 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995680018 | 0.54 ↑ % | 2.53 ↑ % | -1.69 ↓ % | 601.47 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.011 | 0.18 ↑ % | -1.03 ↓ % | 28.85 ↑ % | 587.02 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 76 | 0.2544074521 | 1.04 ↑ % | 12.31 ↑ % | 15.99 ↑ % | 574.55 Million Dollars | 246.49 Million Dollars | 0.0000000000 | |
| 77 | Nexo (NEXO) | 0.8866 | -0.89 ↓ % | -1.51 ↓ % | -0.52 ↓ % | 572.85 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263117212 | -2.00 ↓ % | 3.53 ↑ % | -0.89 ↓ % | 557.50 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062724 | -0.47 ↓ % | 5.46 ↑ % | 3.00 ↑ % | 551.94 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1565312626 | -0.36 ↓ % | 2.19 ↑ % | -3.00 ↓ % | 547.45 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0594158744 | 3.16 ↑ % | -3.70 ↓ % | 2.87 ↑ % | 523.76 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.87 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7500 | 0.95 ↑ % | 6.60 ↑ % | 2.58 ↑ % | 492.23 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4354 | -0.30 ↓ % | 2.24 ↑ % | 0.10 ↑ % | 472.25 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073564907 | -1.41 ↓ % | 5.84 ↑ % | 0.15 ↑ % | 462.43 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2449463140 | -0.27 ↓ % | 2.26 ↑ % | -2.34 ↓ % | 444.48 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5551 | 0.50 ↑ % | 4.76 ↑ % | 2.11 ↑ % | 437.87 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2411325673 | -1.28 ↓ % | 1.08 ↑ % | 28.02 ↑ % | 434.04 Million Dollars | 127.52 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.05 | 0.92 ↑ % | -12.92 ↓ % | -11.10 ↓ % | 432.19 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.12 | -0.09 ↓ % | 1.04 ↑ % | 3.46 ↑ % | 431.41 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1583 | 0.02 ↑ % | -0.07 ↓ % | 0.64 ↑ % | 424.68 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3905149195 | 0.13 ↑ % | -1.39 ↓ % | 2.11 ↑ % | 421.61 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609247214 | -0.20 ↓ % | 1.28 ↑ % | -7.07 ↓ % | 417.61 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.36 | 0.26 ↑ % | 5.84 ↑ % | -11.97 ↓ % | 404.95 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 385.67 Million Dollars | 278.59 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357071268 | -0.66 ↓ % | -0.14 ↓ % | -2.98 ↓ % | 366.84 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2350448833 | -0.08 ↓ % | 5.28 ↑ % | -2.34 ↓ % | 347.85 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.46 | -0.31 ↓ % | 1.12 ↑ % | -4.52 ↓ % | 341.68 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174273821 | 0.08 ↑ % | -6.27 ↓ % | 3.61 ↑ % | 335.02 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.04 ↑ % | 1.03 ↑ % | -3.53 ↓ % | 329.74 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
