Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,463.86 | -0.12 ↓ % | -1.93 ↓ % | 6.72 ↑ % | 1,430.33 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,204.62 | -0.39 ↓ % | -1.73 ↓ % | 8.04 ↑ % | 266.08 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.43 Billion Dollars | 72.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3334 | 0.07 ↑ % | -0.94 ↓ % | 2.60 ↑ % | 81.88 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.21 | 0.13 ↑ % | -1.60 ↓ % | 0.31 ↑ % | 81.16 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | 0.01 ↑ % | -2.21 ↓ % | 3.08 ↑ % | 47.28 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218235953 | -0.11 ↓ % | 1.26 ↑ % | 1.28 ↑ % | 30.50 Billion Dollars | 516.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913444994 | 0.18 ↑ % | -1.67 ↓ % | 1.09 ↑ % | 14.05 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.43 ↓ % | -4.60 ↓ % | 13.40 ↑ % | 10.35 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | 0.05 ↑ % | 0.40 ↑ % | 9.32 Billion Dollars | 385.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2403260211 | -0.01 ↓ % | -3.79 ↓ % | -0.81 ↓ % | 8.68 Billion Dollars | 604.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.36 | 0.03 ↑ % | -3.38 ↓ % | -1.80 ↓ % | 8.52 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.790 | -0.12 ↓ % | -2.39 ↓ % | 2.89 ↑ % | 6.39 Billion Dollars | 521.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.73 | -0.16 ↓ % | 0.55 ↑ % | 4.40 ↑ % | 6.29 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.33 | -0.26 ↓ % | -2.24 ↓ % | 50.38 ↑ % | 6.09 Billion Dollars | 474.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449862076 | -0.04 ↓ % | -1.29 ↓ % | 3.62 ↑ % | 5.55 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512369211 | -0.26 ↓ % | -1.91 ↓ % | -4.38 ↓ % | 5.01 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.89 | 0.07 ↑ % | -1.22 ↓ % | 1.93 ↑ % | 4.15 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.033 | -0.04 ↓ % | -2.65 ↓ % | 2.51 ↑ % | 3.90 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0860331717 | -0.11 ↓ % | -2.51 ↓ % | -0.62 ↓ % | 3.73 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9115 | -0.03 ↓ % | -2.41 ↓ % | 7.24 ↑ % | 3.60 Billion Dollars | 324.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4420 | -0.38 ↓ % | 2.19 ↑ % | 15.38 ↑ % | 3.58 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.743 | -0.89 ↓ % | 0.17 ↑ % | 10.14 ↑ % | 3.54 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058311 | 0.03 ↑ % | -1.46 ↓ % | 0.15 ↑ % | 3.44 Billion Dollars | 110.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684946956 | 0.24 ↑ % | -1.68 ↓ % | -1.06 ↓ % | 2.90 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.83 | -0.67 ↓ % | 0.07 ↑ % | -11.38 ↓ % | 2.87 Billion Dollars | 405.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,702.53 | -0.01 ↓ % | -0.46 ↓ % | 1.79 ↑ % | 2.63 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798466989 | 0.13 ↑ % | 0.96 ↑ % | -18.36 ↓ % | 2.54 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.78 | -0.03 ↓ % | -0.48 ↓ % | 1.62 ↑ % | 2.39 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6667 | -0.27 ↓ % | -1.88 ↓ % | 1.49 ↑ % | 2.19 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.10 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2291 | -0.06 ↓ % | -4.11 ↓ % | 0.22 ↑ % | 2.06 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.050 | -0.15 ↓ % | -2.85 ↓ % | -0.80 ↓ % | 1.94 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.42 | -0.13 ↓ % | -2.42 ↓ % | 1.14 ↑ % | 1.75 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754572093 | 0.09 ↑ % | -3.45 ↓ % | 1.84 ↑ % | 1.75 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3308 | 0.33 ↑ % | -1.42 ↓ % | 6.87 ↑ % | 1.72 Billion Dollars | 197.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694277382 | 0.36 ↑ % | 1.34 ↑ % | -0.24 ↓ % | 1.72 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.13 ↓ % | -0.90 ↓ % | -0.56 ↓ % | 1.65 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035014 | -0.07 ↓ % | -2.23 ↓ % | 5.22 ↑ % | 1.45 Billion Dollars | 378.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.95 | -0.13 ↓ % | -1.93 ↓ % | -2.16 ↓ % | 1.38 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | 0.12 ↑ % | -2.59 ↓ % | 8.80 ↑ % | 1.36 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9054 | 0.07 ↑ % | -2.30 ↓ % | 0.39 ↑ % | 1.33 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.196 | 0.10 ↑ % | -2.03 ↓ % | -3.43 ↓ % | 1.28 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2467849844 | -0.02 ↓ % | -2.76 ↓ % | -1.01 ↓ % | 1.20 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.281 | -0.85 ↓ % | -3.21 ↓ % | 4.82 ↑ % | 1.12 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 516.77 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9056 | 0.50 ↑ % | -5.82 ↓ % | 2.90 ↑ % | 988.52 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2949592356 | 0.25 ↑ % | 4.43 ↑ % | 18.64 ↑ % | 962.48 Million Dollars | 213.70 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.14 | -0.39 ↓ % | 0.82 ↑ % | 4.18 ↑ % | 931.31 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1047167339 | -0.35 ↓ % | -2.86 ↓ % | -9.26 ↓ % | 932.22 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322740208 | -0.53 ↓ % | -2.18 ↓ % | 4.99 ↑ % | 882.90 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829494734 | -0.23 ↓ % | -2.58 ↓ % | -8.19 ↓ % | 881.29 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7308 | -0.18 ↓ % | -3.05 ↓ % | 2.64 ↑ % | 870.11 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.731 | 0.32 ↑ % | -0.82 ↓ % | 7.89 ↑ % | 814.79 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918843224 | -0.01 ↓ % | -1.69 ↓ % | 18.54 ↑ % | 804.85 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.591 | -0.14 ↓ % | -1.25 ↓ % | 1.90 ↑ % | 759.18 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7203 | -0.41 ↓ % | -2.27 ↓ % | 17.91 ↑ % | 696.66 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1114296889 | 0.43 ↑ % | -2.60 ↓ % | 23.09 ↑ % | 673.13 Million Dollars | 103.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0761245738 | 0.47 ↑ % | 8.17 ↑ % | 21.19 ↑ % | 671.05 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8639 | 0.04 ↑ % | -3.55 ↓ % | 5.31 ↑ % | 666.39 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077640051 | -0.45 ↓ % | 0.46 ↑ % | 4.16 ↑ % | 664.91 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8237 | 0.15 ↑ % | -3.28 ↓ % | -1.25 ↓ % | 654.64 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.807 | 0.08 ↑ % | -0.40 ↓ % | -0.71 ↓ % | 652.57 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 71 | RaveDAO (RAVE) | 2.574 | 0.17 ↑ % | 18.38 ↑ % | 945.76 ↑ % | 638.41 Million Dollars | 220.07 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384071631 | -1.24 ↓ % | -5.73 ↓ % | -9.44 ↓ % | 637.84 Million Dollars | 184.41 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9261 | -0.88 ↓ % | -2.86 ↓ % | 4.45 ↑ % | 606.79 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302197047 | -0.01 ↓ % | -1.51 ↓ % | -1.96 ↓ % | 602.66 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017855455 | -0.16 ↓ % | -2.15 ↓ % | 8.25 ↑ % | 592.97 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8082 | -0.34 ↓ % | -11.79 ↓ % | 46.75 ↑ % | 587.94 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068291784 | -0.08 ↓ % | -2.98 ↓ % | -8.89 ↓ % | 587.21 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263607227 | -1.25 ↓ % | 0.91 ↑ % | -6.14 ↓ % | 572.50 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1608067068 | -0.32 ↓ % | -2.27 ↓ % | 0.94 ↑ % | 571.00 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8715 | -0.24 ↓ % | -2.53 ↓ % | 4.05 ↑ % | 563.11 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.47 | -0.95 ↓ % | -6.11 ↓ % | 44.90 ↑ % | 550.23 Million Dollars | 245.27 Million Dollars | 0.0000000000 |
| 82 | 0.2345220895 | 0.43 ↑ % | -1.12 ↓ % | 3.57 ↑ % | 529.74 Million Dollars | 161.93 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057238 | -0.03 ↓ % | -2.80 ↓ % | 3.97 ↑ % | 503.66 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4685 | 0.50 ↑ % | -1.26 ↓ % | 4.37 ↑ % | 482.53 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6508 | 0.04 ↑ % | -3.38 ↓ % | 5.59 ↑ % | 427.12 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.05 ↓ % | 1.74 ↑ % | 419.78 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065684353 | -0.35 ↓ % | -2.24 ↓ % | 7.82 ↑ % | 412.89 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 398.84 Million Dollars | 187.85 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2141509075 | -0.06 ↓ % | -0.98 ↓ % | 2.45 ↑ % | 388.60 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0377162295 | -0.19 ↓ % | -4.11 ↓ % | -1.38 ↓ % | 388.41 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.17 | -0.71 ↓ % | -5.17 ↓ % | 12.06 ↑ % | 384.95 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3446438746 | -0.16 ↓ % | -2.75 ↓ % | 0.83 ↑ % | 372.69 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541205510 | -0.08 ↓ % | -2.56 ↓ % | 3.77 ↑ % | 370.97 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334310852 | -0.64 ↓ % | -5.53 ↓ % | 25.20 ↑ % | 362.08 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184381187 | 0.22 ↑ % | 2.43 ↑ % | 7.10 ↑ % | 354.57 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 7.764 | -0.82 ↓ % | -8.97 ↓ % | 10.23 ↑ % | 353.13 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3686435757 | 0.37 ↑ % | -6.24 ↓ % | 19.47 ↑ % | 339.55 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | 0.20 ↑ % | 0.18 ↑ % | 1.68 ↑ % | 330.12 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4169609944 | 0.10 ↑ % | -5.45 ↓ % | -5.42 ↓ % | 328.26 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
