Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,337.37 | 0.00 ↑ % | -2.02 ↓ % | 0.79 ↑ % | 1,803.28 Billion Dollars | 81.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.06 | -0.19 ↓ % | -3.89 ↓ % | 2.57 ↑ % | 375.61 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.26 Billion Dollars | 74.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.35 | 0.02 ↑ % | 0.70 ↑ % | 0.79 ↑ % | 122.91 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.035 | 0.04 ↑ % | -0.18 ↓ % | 0.15 ↑ % | 122.80 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.44 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.81 | -0.49 ↓ % | -4.54 ↓ % | -0.05 ↓ % | 74.63 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721323271 | -0.17 ↓ % | -1.83 ↓ % | -6.21 ↓ % | 25.77 Billion Dollars | 487.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393245204 | 0.36 ↑ % | -1.17 ↓ % | -0.32 ↓ % | 23.39 Billion Dollars | 977.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119681612 | -0.03 ↓ % | -3.20 ↓ % | -0.85 ↓ % | 14.79 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.27 | -0.08 ↓ % | -1.03 ↓ % | -2.80 ↓ % | 11.51 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 0.73 ↑ % | -1.93 ↓ % | -5.16 ↓ % | 9.79 Billion Dollars | 286.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.59 ↓ % | -2.39 ↓ % | -0.11 ↓ % | 9.59 Billion Dollars | 555.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | -0.13 ↓ % | 0.09 ↑ % | -0.98 ↓ % | 8.75 Billion Dollars | 702.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2379574077 | -0.04 ↓ % | -3.51 ↓ % | -1.25 ↓ % | 7.70 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.65 | -0.12 ↓ % | 0.28 ↑ % | 4.44 ↑ % | 7.56 Billion Dollars | 146.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.87 | -2.89 ↓ % | -4.22 ↓ % | 27.69 ↑ % | 7.13 Billion Dollars | 924.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.52 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.54 | -0.20 ↓ % | -3.09 ↓ % | 0.34 ↑ % | 6.25 Billion Dollars | 355.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6041 | -0.21 ↓ % | -2.31 ↓ % | 5.44 ↑ % | 5.99 Billion Dollars | 675.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.91 ↓ % | -2.02 ↓ % | 0.40 ↑ % | 5.70 Billion Dollars | 327.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237896631 | -0.20 ↓ % | -4.04 ↓ % | -6.75 ↓ % | 5.26 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084219 | 0.62 ↑ % | 0.19 ↑ % | -2.06 ↓ % | 4.96 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2814 | 0.43 ↑ % | 2.07 ↑ % | 19.56 ↑ % | 4.17 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6230 | 0.19 ↑ % | -0.79 ↓ % | 3.08 ↑ % | 3.97 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428236184 | -0.43 ↓ % | -2.60 ↓ % | -4.27 ↓ % | 3.82 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999589758 | -0.02 ↓ % | -1.77 ↓ % | -4.07 ↓ % | 3.73 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.439 | -0.42 ↓ % | -2.68 ↓ % | -1.28 ↓ % | 3.43 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.01 ↑ % | -0.36 ↓ % | -3.14 ↓ % | 3.36 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.94 | -0.16 ↓ % | -1.49 ↓ % | 7.00 ↑ % | 3.10 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.92 | -0.48 ↓ % | -2.90 ↓ % | 7.23 ↑ % | 3.03 Billion Dollars | 364.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710961817 | 0.96 ↑ % | -4.80 ↓ % | 8.79 ↑ % | 2.57 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | -0.05 ↓ % | -0.16 ↓ % | 1.88 ↑ % | 2.51 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.76 | -0.76 ↓ % | -1.02 ↓ % | 9.32 ↑ % | 2.43 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9526 | -0.36 ↓ % | -0.58 ↓ % | -3.09 ↓ % | 2.30 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6683 | -0.41 ↓ % | -2.12 ↓ % | -2.39 ↓ % | 2.14 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6668 | -0.27 ↓ % | 7.84 ↑ % | 23.44 ↑ % | 2.08 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | -0.09 ↓ % | -0.12 ↓ % | -0.78 ↓ % | 2.04 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2474895434 | -0.47 ↓ % | -6.67 ↓ % | -3.86 ↓ % | 1.90 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043816 | -0.38 ↓ % | -3.75 ↓ % | -1.71 ↓ % | 1.84 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.256 | -0.37 ↓ % | -4.15 ↓ % | -6.59 ↓ % | 1.77 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067039883 | 0.09 ↑ % | -1.08 ↓ % | -8.80 ↓ % | 1.73 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.29 | -0.02 ↓ % | -0.67 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.17 | -0.05 ↓ % | -0.61 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4618583838 | -0.02 ↓ % | -2.82 ↓ % | -0.85 ↓ % | 1.46 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5883 | 0.06 ↑ % | -2.46 ↓ % | 1.90 ↑ % | 1.44 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.17 ↓ % | -1.73 ↓ % | 5.92 ↑ % | 1.39 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573761394 | 0.09 ↑ % | -0.93 ↓ % | 9.34 ↑ % | 1.31 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210084171 | 0.10 ↑ % | -0.95 ↓ % | -0.44 ↓ % | 1.28 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6796 | 0.00 ↓ % | -1.77 ↓ % | -1.82 ↓ % | 1.26 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0462305212 | 0.28 ↑ % | -1.24 ↓ % | -11.09 ↓ % | 1.25 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2092710371 | -0.25 ↓ % | -2.28 ↓ % | 3.23 ↑ % | 1.18 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.547 | -0.54 ↓ % | -2.69 ↓ % | -3.06 ↓ % | 1.11 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226889313 | 0.04 ↑ % | -3.96 ↓ % | -8.03 ↓ % | 1.08 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | 0.05 ↑ % | -0.18 ↓ % | -1.70 ↓ % | 1.05 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125576586 | -0.38 ↓ % | -0.46 ↓ % | -3.44 ↓ % | 1.01 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117148117 | -0.13 ↓ % | -2.65 ↓ % | -6.83 ↓ % | 1.01 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027944328 | 0.17 ↑ % | -3.61 ↓ % | -3.35 ↓ % | 989.23 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.56 | 0.61 ↑ % | -0.94 ↓ % | -9.82 ↓ % | 984.65 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3421 | 0.02 ↑ % | -3.45 ↓ % | -9.29 ↓ % | 974.47 Million Dollars | 131.73 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491153474 | 0.16 ↑ % | -4.98 ↓ % | -0.90 ↓ % | 909.81 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.64 ↑ % | -0.93 ↓ % | 2.58 ↑ % | 838.27 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292111213 | -0.28 ↓ % | -2.24 ↓ % | 1.07 ↑ % | 823.07 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5625 | 0.17 ↑ % | -3.62 ↓ % | -2.42 ↓ % | 810.27 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | -0.49 ↓ % | -0.25 ↓ % | -0.77 ↓ % | 780.47 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092574 | -0.12 ↓ % | -2.98 ↓ % | 1.65 ↑ % | 766.12 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.242 | 0.66 ↑ % | -0.57 ↓ % | -0.82 ↓ % | 754.65 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 754.27 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.19 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109690000 | -0.04 ↓ % | -3.04 ↓ % | 2.71 ↑ % | 689.52 Million Dollars | 117.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8905 | 0.09 ↑ % | -5.05 ↓ % | -14.99 ↓ % | 641.46 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2042435854 | -0.07 ↓ % | -4.28 ↓ % | -9.96 ↓ % | 640.70 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9820 | -0.26 ↓ % | 0.18 ↑ % | 1.75 ↑ % | 634.53 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3157382122 | 0.63 ↑ % | -0.96 ↓ % | 2.76 ↑ % | 613.82 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4009306208 | 0.26 ↑ % | 0.29 ↑ % | 4.72 ↑ % | 570.65 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 81 | 0.2461943491 | -0.11 ↓ % | 0.28 ↑ % | 4.26 ↑ % | 569.21 Million Dollars | 73.74 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.77 | -2.61 ↓ % | -6.62 ↓ % | -4.88 ↓ % | 560.29 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5953 | 0.55 ↑ % | -5.12 ↓ % | -5.74 ↓ % | 554.24 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2774098229 | -0.09 ↓ % | -1.57 ↓ % | -5.17 ↓ % | 551.76 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6049 | -0.32 ↓ % | -3.85 ↓ % | -8.10 ↓ % | 549.31 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.393 | 0.16 ↑ % | -4.72 ↓ % | -1.12 ↓ % | 539.15 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5987 | -0.11 ↓ % | -3.50 ↓ % | 5.58 ↑ % | 534.95 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4981263864 | -0.13 ↓ % | -0.26 ↓ % | 3.72 ↑ % | 532.28 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8086 | -0.35 ↓ % | -3.90 ↓ % | -2.99 ↓ % | 530.55 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2906969286 | 0.18 ↑ % | -2.19 ↓ % | -1.82 ↓ % | 527.50 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041964751 | -0.22 ↓ % | -3.41 ↓ % | -5.29 ↓ % | 500.30 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5812 | -0.21 ↓ % | -3.03 ↓ % | 1.63 ↑ % | 496.05 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.81 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8073 | 0.04 ↑ % | -2.79 ↓ % | 2.79 ↑ % | 491.40 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052547562 | -0.04 ↓ % | 12.20 ↑ % | -1.02 ↓ % | 479.39 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751629796 | -0.23 ↓ % | -0.79 ↓ % | -2.64 ↓ % | 465.40 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4381539997 | -1.01 ↓ % | 6.06 ↑ % | 20.55 ↑ % | 460.93 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049579919 | -0.61 ↓ % | -1.03 ↓ % | -9.93 ↓ % | 451.21 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468817 | 0.21 ↑ % | -1.63 ↓ % | 2.55 ↑ % | 447.21 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413987323 | 0.24 ↑ % | -4.53 ↓ % | -9.36 ↓ % | 439.98 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
