Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,351.87 | 0.10 ↑ % | -1.95 ↓ % | -2.29 ↓ % | 1,803.49 Billion Dollars | 69.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,198.45 | -0.03 ↓ % | -5.04 ↓ % | 1.29 ↑ % | 386.04 Billion Dollars | 33.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 113.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | 0.35 ↑ % | -2.82 ↓ % | -5.57 ↓ % | 120.84 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 872.43 | 0.20 ↑ % | -2.53 ↓ % | -3.54 ↓ % | 120.16 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.82 | 1.46 ↑ % | -2.28 ↓ % | -5.81 ↓ % | 75.18 Billion Dollars | 6.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799670586 | -0.41 ↓ % | 0.95 ↑ % | -1.23 ↓ % | 26.51 Billion Dollars | 666.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375134207 | 0.08 ↑ % | -5.92 ↓ % | -7.93 ↓ % | 23.08 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4133069487 | -0.10 ↓ % | -10.68 ↓ % | -7.39 ↓ % | 14.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.75 | 0.27 ↑ % | -1.77 ↓ % | -2.52 ↓ % | 11.20 Billion Dollars | 393.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.29 | 0.53 ↑ % | -2.08 ↓ % | -17.56 ↓ % | 9.52 Billion Dollars | 381.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 0.52 ↑ % | -4.52 ↓ % | -5.17 ↓ % | 9.50 Billion Dollars | 793.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.01 ↓ % | 0.25 ↑ % | -0.96 ↓ % | 8.75 Billion Dollars | 743.05 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403465133 | -0.29 ↓ % | -4.02 ↓ % | -5.06 ↓ % | 7.78 Billion Dollars | 193.98 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.05 | -0.24 ↓ % | 0.83 ↑ % | 0.45 ↑ % | 7.49 Billion Dollars | 180.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 450.13 | -0.44 ↓ % | 4.87 ↑ % | 24.24 ↑ % | 7.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.43 | -0.29 ↓ % | -3.74 ↓ % | -2.80 ↓ % | 6.24 Billion Dollars | 551.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5604 | 0.18 ↑ % | -4.45 ↓ % | -6.51 ↓ % | 5.83 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | 0.29 ↑ % | -8.10 ↓ % | -9.41 ↓ % | 5.66 Billion Dollars | 565.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291541060 | -0.30 ↓ % | -5.33 ↓ % | -8.22 ↓ % | 5.49 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083179 | 0.37 ↑ % | -3.84 ↓ % | -4.88 ↓ % | 4.90 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6126 | 0.15 ↑ % | -2.67 ↓ % | 0.64 ↑ % | 3.95 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1460131249 | -0.12 ↓ % | -4.64 ↓ % | -5.43 ↓ % | 3.90 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003302230 | 0.26 ↑ % | -3.70 ↓ % | -7.12 ↓ % | 3.75 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1456 | 0.65 ↑ % | -0.48 ↓ % | 6.93 ↑ % | 3.73 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.364 | -0.12 ↓ % | -5.09 ↓ % | -10.68 ↓ % | 3.38 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.021 | -0.42 ↓ % | -9.32 ↓ % | -12.58 ↓ % | 3.32 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.70 | 0.65 ↑ % | -2.66 ↓ % | -2.53 ↓ % | 3.03 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.49 | 0.24 ↑ % | -3.91 ↓ % | -0.19 ↓ % | 2.94 Billion Dollars | 422.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 499.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731809141 | -0.36 ↓ % | -1.63 ↓ % | -0.13 ↓ % | 2.63 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.619 | 0.18 ↑ % | 0.78 ↑ % | 2.39 ↑ % | 2.52 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.37 | 0.31 ↑ % | -4.64 ↓ % | 6.45 ↑ % | 2.40 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6395 | -0.23 ↓ % | -7.79 ↓ % | -9.33 ↓ % | 2.10 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9324 | 0.13 ↑ % | -3.82 ↓ % | -11.47 ↓ % | 2.07 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.02 ↑ % | -5.01 ↓ % | -5.46 ↓ % | 2.02 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2552252517 | 0.45 ↑ % | -3.18 ↓ % | -11.92 ↓ % | 1.96 Billion Dollars | 271.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044561 | 0.26 ↑ % | -6.06 ↓ % | -8.26 ↓ % | 1.87 Billion Dollars | 504.44 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4947 | 0.08 ↑ % | -6.04 ↓ % | 12.20 ↑ % | 1.86 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.371 | -0.45 ↓ % | -3.93 ↓ % | -9.10 ↓ % | 1.83 Billion Dollars | 112.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067477390 | -0.08 ↓ % | -3.20 ↓ % | -10.99 ↓ % | 1.73 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.58 | 0.12 ↑ % | 2.05 ↑ % | 1.70 ↑ % | 1.62 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.17 | 0.10 ↑ % | 2.09 ↑ % | 1.69 ↑ % | 1.46 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4627591100 | -0.58 ↓ % | -6.56 ↓ % | -6.72 ↓ % | 1.46 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5895 | -0.52 ↓ % | -5.80 ↓ % | -7.38 ↓ % | 1.44 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.45 ↑ % | -1.39 ↓ % | -1.00 ↓ % | 1.37 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0470057143 | 0.88 ↑ % | -6.26 ↓ % | -16.36 ↓ % | 1.27 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195264798 | 0.04 ↑ % | -4.20 ↓ % | -5.27 ↓ % | 1.26 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7074 | -0.08 ↓ % | -5.59 ↓ % | -13.71 ↓ % | 1.26 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545337291 | -0.01 ↓ % | -3.37 ↓ % | -3.08 ↓ % | 1.25 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050459561 | -0.17 ↓ % | -6.68 ↓ % | -6.57 ↓ % | 1.15 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.656 | -0.08 ↓ % | -2.71 ↓ % | -6.60 ↓ % | 1.13 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1279486009 | 0.15 ↑ % | -6.83 ↓ % | -9.11 ↓ % | 1.13 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.178 | -0.59 ↓ % | -4.49 ↓ % | -6.99 ↓ % | 1.05 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.09 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125771469 | 0.34 ↑ % | -2.62 ↓ % | -7.17 ↓ % | 1.01 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117286890 | 0.17 ↑ % | -5.56 ↓ % | -11.67 ↓ % | 1.01 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.28 | 0.52 ↑ % | -3.28 ↓ % | -11.81 ↓ % | 993.36 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027973076 | 0.30 ↑ % | -5.77 ↓ % | -11.12 ↓ % | 990.25 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3623 | -0.96 ↓ % | -8.76 ↓ % | -12.99 ↓ % | 987.61 Million Dollars | 218.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486681188 | 0.06 ↑ % | -3.11 ↓ % | -3.13 ↓ % | 901.46 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1311491123 | -0.44 ↓ % | -10.67 ↓ % | -5.26 ↓ % | 835.42 Million Dollars | 191.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.16 ↓ % | -3.04 ↓ % | -1.34 ↓ % | 823.46 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5811 | 0.46 ↑ % | -4.90 ↓ % | -9.24 ↓ % | 819.94 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.054 | -0.90 ↓ % | 6.13 ↑ % | -10.11 ↓ % | 767.93 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091919 | 0.15 ↑ % | -4.43 ↓ % | -6.91 ↓ % | 760.50 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.221 | 0.42 ↑ % | -4.79 ↓ % | -5.75 ↓ % | 747.55 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9983 | -0.06 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 698.36 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108489787 | 0.19 ↑ % | -11.22 ↓ % | -10.00 ↓ % | 681.97 Million Dollars | 247.83 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 677.46 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2141566307 | 0.37 ↑ % | -6.63 ↓ % | -14.72 ↓ % | 671.80 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.001 | 0.11 ↑ % | -6.01 ↓ % | -15.99 ↓ % | 664.76 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9647 | -0.22 ↓ % | -1.46 ↓ % | -1.10 ↓ % | 623.32 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.69 | -0.95 ↓ % | -1.81 ↓ % | -3.60 ↓ % | 596.77 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3051592854 | 0.44 ↑ % | -7.83 ↓ % | -6.82 ↓ % | 578.76 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6077 | 0.84 ↑ % | -4.42 ↓ % | -13.00 ↓ % | 565.74 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6190 | 0.10 ↑ % | -3.94 ↓ % | -14.13 ↓ % | 562.20 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 83 | 0.2397125929 | -0.27 ↓ % | -7.67 ↓ % | -5.71 ↓ % | 554.22 Million Dollars | 109.51 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2780269058 | 0.75 ↑ % | -4.45 ↓ % | -8.72 ↓ % | 552.99 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3843721559 | -0.22 ↓ % | -5.41 ↓ % | -8.04 ↓ % | 546.93 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.415 | 0.34 ↑ % | -5.08 ↓ % | -8.54 ↓ % | 541.36 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5036 | 0.69 ↑ % | 1.38 ↑ % | 0.50 ↑ % | 538.07 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2928877467 | 0.57 ↑ % | -5.18 ↓ % | -6.66 ↓ % | 531.48 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8067 | 0.49 ↑ % | -5.65 ↓ % | -14.01 ↓ % | 529.27 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5843 | 0.25 ↑ % | -7.63 ↓ % | -8.31 ↓ % | 522.15 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1061737033 | -0.01 ↓ % | -4.15 ↓ % | -11.74 ↓ % | 509.79 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.29 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5730 | -0.52 ↓ % | -7.33 ↓ % | -10.42 ↓ % | 488.52 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7905 | 0.15 ↑ % | -8.95 ↓ % | -4.23 ↓ % | 481.14 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753238788 | 0.32 ↑ % | -2.73 ↓ % | -6.87 ↓ % | 466.29 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0432579918 | -0.28 ↓ % | -6.06 ↓ % | -10.91 ↓ % | 459.65 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050088464 | 1.21 ↑ % | -9.00 ↓ % | -14.03 ↓ % | 455.84 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1905 | 1.02 ↑ % | -6.60 ↓ % | -17.73 ↓ % | 446.41 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000466109 | 0.71 ↑ % | -6.93 ↓ % | -4.97 ↓ % | 444.63 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253663296 | 0.90 ↑ % | -3.45 ↓ % | -3.77 ↓ % | 435.20 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
