Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,193.89 | -0.11 ↓ % | -2.80 ↓ % | -3.71 ↓ % | 1,740.64 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.75 | -0.28 ↓ % | -6.52 ↓ % | -5.92 ↓ % | 356.14 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.31 Billion Dollars | 98.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.12 | 0.28 ↑ % | -2.32 ↓ % | -2.27 ↓ % | 119.57 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9352 | 0.77 ↑ % | -2.47 ↓ % | -7.12 ↓ % | 117.06 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.65 | -0.02 ↓ % | -3.13 ↓ % | -3.38 ↓ % | 72.33 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801226240 | 0.10 ↑ % | -0.64 ↓ % | -0.21 ↓ % | 26.52 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313962287 | -0.21 ↓ % | -4.05 ↓ % | -7.17 ↓ % | 20.00 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870430483 | -0.30 ↓ % | -3.89 ↓ % | -13.51 ↓ % | 13.90 Billion Dollars | 718.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.53 | 0.44 ↑ % | -3.60 ↓ % | -6.03 ↓ % | 10.89 Billion Dollars | 384.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.29 | -0.27 ↓ % | -6.84 ↓ % | -2.87 ↓ % | 9.19 Billion Dollars | 389.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.27 ↓ % | -5.57 ↓ % | -6.46 ↓ % | 9.00 Billion Dollars | 721.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.262 | 0.16 ↑ % | 0.24 ↑ % | -3.03 ↓ % | 8.54 Billion Dollars | 654.52 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 416.33 | -0.37 ↓ % | 0.44 ↑ % | 14.11 ↑ % | 7.68 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2229421309 | -0.13 ↓ % | -3.82 ↓ % | -7.99 ↓ % | 7.21 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.93 | -0.72 ↓ % | -4.80 ↓ % | -9.66 ↓ % | 6.44 Billion Dollars | 958.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.84 | -0.17 ↓ % | -2.64 ↓ % | -6.26 ↓ % | 6.04 Billion Dollars | 494.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5028 | -0.06 ↓ % | -4.41 ↓ % | -6.62 ↓ % | 5.62 Billion Dollars | 895.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.69 ↓ % | -7.01 ↓ % | -10.19 ↓ % | 5.27 Billion Dollars | 409.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157224767 | -0.06 ↓ % | -3.16 ↓ % | -14.19 ↓ % | 4.92 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079408 | -0.20 ↓ % | -3.33 ↓ % | -7.73 ↓ % | 4.68 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2415 | -0.12 ↓ % | -3.14 ↓ % | 12.08 ↑ % | 4.04 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5294 | -0.17 ↓ % | -3.02 ↓ % | -5.40 ↓ % | 3.75 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955776529 | -0.05 ↓ % | -1.80 ↓ % | -7.85 ↓ % | 3.57 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1330211890 | -0.35 ↓ % | -5.17 ↓ % | -11.02 ↓ % | 3.56 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.138 | -0.31 ↓ % | -5.10 ↓ % | -7.27 ↓ % | 3.24 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9187 | -0.32 ↓ % | -4.38 ↓ % | -9.68 ↓ % | 3.16 Billion Dollars | 209.66 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.83 | -0.14 ↓ % | -3.99 ↓ % | -1.13 ↓ % | 2.87 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.87 | -0.68 ↓ % | -6.96 ↓ % | -13.76 ↓ % | 2.75 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0735408729 | -0.04 ↓ % | 3.55 ↑ % | -0.11 ↓ % | 2.66 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.543 | -0.18 ↓ % | -0.82 ↓ % | -1.01 ↓ % | 2.47 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.65 | -0.14 ↓ % | -1.47 ↓ % | -3.03 ↓ % | 2.28 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6733 | -0.10 ↓ % | 0.50 ↑ % | 23.13 ↑ % | 2.09 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8159 | -0.29 ↓ % | -9.66 ↓ % | -13.51 ↓ % | 1.97 Billion Dollars | 562.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5343 | -0.64 ↓ % | -5.50 ↓ % | -12.16 ↓ % | 1.97 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.40 ↓ % | -5.36 ↓ % | -7.73 ↓ % | 1.93 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040701 | -0.51 ↓ % | -5.90 ↓ % | -12.67 ↓ % | 1.71 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2224353522 | -0.37 ↓ % | -6.34 ↓ % | -16.76 ↓ % | 1.71 Billion Dollars | 218.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.064 | -0.53 ↓ % | -4.01 ↓ % | -10.44 ↓ % | 1.67 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962215461 | -0.39 ↓ % | -4.16 ↓ % | -8.95 ↓ % | 1.64 Billion Dollars | 21.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,295.34 | 0.38 ↑ % | -1.19 ↓ % | 2.21 ↑ % | 1.62 Billion Dollars | 150.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,305.52 | 0.37 ↑ % | -1.27 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.10 ↑ % | -3.86 ↓ % | 0.77 ↑ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0584722701 | 0.57 ↑ % | 2.65 ↑ % | 7.02 ↑ % | 1.34 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5336 | -0.91 ↓ % | -8.04 ↓ % | -12.54 ↓ % | 1.31 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4120758425 | -0.26 ↓ % | -8.77 ↓ % | -14.56 ↓ % | 1.30 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1134128096 | -0.11 ↓ % | -5.62 ↓ % | -8.44 ↓ % | 1.20 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5795 | -1.01 ↓ % | -4.54 ↓ % | -10.61 ↓ % | 1.18 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434746128 | -0.15 ↓ % | -2.28 ↓ % | -12.87 ↓ % | 1.17 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979090243 | -0.92 ↓ % | -7.79 ↓ % | -8.36 ↓ % | 1.11 Billion Dollars | 162.40 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.242 | -0.42 ↓ % | -4.41 ↓ % | -8.10 ↓ % | 1.05 Billion Dollars | 194.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163261000 | -0.13 ↓ % | -3.12 ↓ % | -12.87 ↓ % | 1.03 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.056 | -0.29 ↓ % | -4.16 ↓ % | -8.65 ↓ % | 992.91 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115588610 | 0.85 ↑ % | -4.38 ↓ % | -10.66 ↓ % | 929.69 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2749 | -0.73 ↓ % | -4.29 ↓ % | -14.08 ↓ % | 926.54 Million Dollars | 140.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0556010942 | 0.43 ↑ % | -10.93 ↓ % | 54.83 ↑ % | 923.39 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107369344 | -0.90 ↓ % | -4.79 ↓ % | -14.77 ↓ % | 923.22 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.58 | -0.36 ↓ % | -2.85 ↓ % | -13.39 ↓ % | 912.51 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490479330 | -0.29 ↓ % | 3.97 ↑ % | 2.31 ↑ % | 908.59 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024560576 | -0.34 ↓ % | -9.12 ↓ % | -18.32 ↓ % | 869.44 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.393 | -0.69 ↓ % | -0.17 ↓ % | 17.88 ↑ % | 853.33 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.37 ↑ % | -3.12 ↓ % | -0.82 ↓ % | 820.23 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 789.04 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192717961 | -0.23 ↓ % | -4.58 ↓ % | -10.38 ↓ % | 774.21 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4106 | -0.70 ↓ % | -7.00 ↓ % | -15.52 ↓ % | 731.53 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086614 | -1.00 ↓ % | -5.71 ↓ % | -10.05 ↓ % | 717.38 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | 0.03 ↑ % | -5.35 ↓ % | -11.28 ↓ % | 686.77 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101427154 | -1.23 ↓ % | -5.84 ↓ % | -13.57 ↓ % | 637.58 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1937402782 | -0.36 ↓ % | -0.77 ↓ % | -13.77 ↓ % | 607.75 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9251 | -0.25 ↓ % | -2.67 ↓ % | -4.00 ↓ % | 597.76 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7112 | -0.03 ↓ % | -6.86 ↓ % | -19.72 ↓ % | 580.99 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2939217467 | -0.44 ↓ % | -6.27 ↓ % | -7.93 ↓ % | 571.41 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.34 | 0.45 ↑ % | -1.52 ↓ % | -14.12 ↓ % | 529.99 Million Dollars | 138.18 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3670788040 | -0.65 ↓ % | -4.12 ↓ % | -7.09 ↓ % | 522.84 Million Dollars | 95.50 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.60 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 82 | pippin (PIPPIN) | 0.5201 | 6.76 ↑ % | 33.51 ↑ % | 169.92 ↑ % | 520.13 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 84 | 0.2231370879 | -0.65 ↓ % | -6.61 ↓ % | -9.15 ↓ % | 515.90 Million Dollars | 73.64 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2526456380 | -0.39 ↓ % | -7.61 ↓ % | -12.19 ↓ % | 502.51 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.962 | -0.80 ↓ % | -6.14 ↓ % | -12.14 ↓ % | 496.05 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5535 | -0.96 ↓ % | -7.80 ↓ % | -8.81 ↓ % | 494.63 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4617709814 | -0.50 ↓ % | -4.90 ↓ % | -5.55 ↓ % | 493.59 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9957 | -0.04 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.41 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5402 | 0.59 ↑ % | -5.16 ↓ % | -17.95 ↓ % | 489.08 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5176 | 0.11 ↑ % | -7.28 ↓ % | -18.56 ↓ % | 481.84 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7862 | -0.84 ↓ % | -4.41 ↓ % | -5.47 ↓ % | 478.53 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2630987835 | -0.90 ↓ % | -6.18 ↓ % | -12.95 ↓ % | 477.42 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.22 ↑ % | -7.75 ↓ % | -14.94 ↓ % | 473.32 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0948613142 | -0.79 ↓ % | -9.62 ↓ % | -14.17 ↓ % | 470.96 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049991307 | -0.11 ↓ % | -6.93 ↓ % | 6.43 ↑ % | 458.39 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5104 | -0.64 ↓ % | -7.71 ↓ % | -13.53 ↓ % | 436.25 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694386261 | -0.69 ↓ % | -6.39 ↓ % | -10.82 ↓ % | 430.13 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9749 | 0.00 ↑ % | -3.36 ↓ % | -1.38 ↓ % | 419.06 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3956816246 | -1.34 ↓ % | -16.58 ↓ % | 15.38 ↑ % | 416.25 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
