Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,208.05 | -0.23 ↓ % | 1.96 ↑ % | 6.68 ↑ % | 1,343.98 Billion Dollars | 57.83 Billion Dollars | 57,890.32 |
| 2 | Ethereum (ETH) | 1,957.08 | -0.74 ↓ % | 1.14 ↑ % | 7.25 ↑ % | 236.20 Billion Dollars | 27.27 Billion Dollars | 1,685.75 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 112.32 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 626.13 | -0.16 ↓ % | 0.74 ↑ % | 7.27 ↑ % | 85.38 Billion Dollars | 2.15 Billion Dollars | 539.32 |
| 5 | XRP (XRP) | 1.3535 | -0.14 ↓ % | 0.52 ↑ % | 1.55 ↑ % | 82.68 Billion Dollars | 3.46 Billion Dollars | 1.1658 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 76.03 Billion Dollars | 18.71 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 84.05 | -0.62 ↓ % | 0.67 ↑ % | 9.72 ↑ % | 47.89 Billion Dollars | 5.64 Billion Dollars | 72.39 |
| 8 | TRON (TRX) | 0.2809245249 | -0.13 ↓ % | -0.25 ↓ % | -0.13 ↓ % | 26.62 Billion Dollars | 471.16 Million Dollars | 0.2419771487 |
| 9 | Dogecoin (DOGE) | 0.0899915840 | -0.08 ↓ % | -1.45 ↓ % | -1.22 ↓ % | 15.21 Billion Dollars | 1.46 Billion Dollars | 0.0775151508 |
| 10 | Cardano (ADA) | 0.2641863597 | -0.19 ↓ % | -2.45 ↓ % | 2.99 ↑ % | 9.53 Billion Dollars | 694.93 Million Dollars | 0.2275595628 |
| 11 | Bitcoin Cash (BCH) | 436.03 | -0.50 ↓ % | -1.11 ↓ % | -8.27 ↓ % | 8.72 Billion Dollars | 387.22 Million Dollars | 375.58 |
| 12 | UNUS SED LEO (LEO) | 9.084 | 0.01 ↑ % | 0.47 ↑ % | 15.73 ↑ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.825 |
| 13 | Hyperliquid (HYPE) | 31.70 | -1.09 ↓ % | 4.05 ↑ % | 20.58 ↑ % | 8.18 Billion Dollars | 384.93 Million Dollars | 27.30 |
| 14 | Monero (XMR) | 337.16 | -1.65 ↓ % | -1.11 ↓ % | 4.95 ↑ % | 6.22 Billion Dollars | 79.95 Million Dollars | 290.42 |
| 15 | Chainlink (LINK) | 8.674 | -0.24 ↓ % | 0.21 ↑ % | 6.55 ↑ % | 6.14 Billion Dollars | 888.01 Million Dollars | 7.471 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 203.35 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1577146378 | -0.16 ↓ % | -2.76 ↓ % | -1.56 ↓ % | 5.98 Billion Dollars | 15.43 Million Dollars | 0.1358490804 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 155.26 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1500630475 | -0.56 ↓ % | -2.01 ↓ % | 0.78 ↑ % | 4.95 Billion Dollars | 132.50 Million Dollars | 0.1292583066 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.61 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 154.03 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 53.68 | 0.25 ↑ % | 0.93 ↑ % | 5.94 ↑ % | 4.13 Billion Dollars | 412.80 Million Dollars | 46.24 |
| 23 | Hedera (HBAR) | 0.0953611856 | -0.38 ↓ % | -1.72 ↓ % | 2.00 ↑ % | 4.10 Billion Dollars | 148.22 Million Dollars | 0.0821403108 |
| 24 | Avalanche (AVAX) | 9.025 | 0.02 ↑ % | 0.86 ↑ % | 8.72 ↑ % | 3.90 Billion Dollars | 376.95 Million Dollars | 7.774 |
| 25 | Zcash (ZEC) | 214.94 | -0.26 ↓ % | 1.00 ↑ % | -7.66 ↓ % | 3.56 Billion Dollars | 296.57 Million Dollars | 185.14 |
| 26 | Sui (SUI) | 0.8982 | -0.43 ↓ % | 0.93 ↑ % | 5.07 ↑ % | 3.50 Billion Dollars | 936.45 Million Dollars | 0.7736 |
| 27 | Shiba Inu (SHIB) | 0.0000053696 | 0.69 ↑ % | -1.69 ↓ % | -9.22 ↓ % | 3.16 Billion Dollars | 190.10 Million Dollars | 0.0000046252 |
| 28 | Cronos (CRO) | 0.0747506318 | 0.13 ↑ % | 0.52 ↑ % | 1.12 ↑ % | 3.07 Billion Dollars | 10.60 Million Dollars | 0.0643872042 |
| 29 | Toncoin (TON) | 1.2242 | -0.07 ↓ % | 1.09 ↑ % | -7.33 ↓ % | 3.00 Billion Dollars | 116.86 Million Dollars | 1.0544 |
| 30 | Tether Gold (XAUt) | 5,145.10 | 0.11 ↑ % | -4.31 ↓ % | 0.23 ↑ % | 2.90 Billion Dollars | 1.14 Billion Dollars | 4,431.78 |
| 31 | World Liberty Financial (WLFI) | 0.1048216856 | -0.22 ↓ % | 0.14 ↑ % | -2.66 ↓ % | 2.90 Billion Dollars | 86.13 Million Dollars | 0.0902892071 |
| 32 | PAX Gold (PAXG) | 5,187.93 | 0.09 ↑ % | -4.50 ↓ % | 0.27 ↑ % | 2.50 Billion Dollars | 982.88 Million Dollars | 4,468.67 |
| 33 | Polkadot (DOT) | 1.4916 | 0.40 ↑ % | -1.25 ↓ % | 20.56 ↑ % | 2.49 Billion Dollars | 255.92 Million Dollars | 1.2848 |
| 34 | Uniswap (UNI) | 3.810 | -0.17 ↓ % | 1.28 ↑ % | 15.12 ↑ % | 2.41 Billion Dollars | 299.15 Million Dollars | 3.281 |
| 35 | Mantle (MNT) | 0.6621 | -0.02 ↓ % | 5.73 ↑ % | 14.21 ↑ % | 2.17 Billion Dollars | 42.49 Million Dollars | 0.5703 |
| 36 | Bittensor (TAO) | 178.81 | -0.47 ↓ % | 0.85 ↑ % | 8.47 ↑ % | 1.92 Billion Dollars | 154.25 Million Dollars | 154.02 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.79 Billion Dollars | 58.88 Million Dollars | 0.8612 |
| 38 | MemeCore (M) | 1.3701 | -1.52 ↓ % | -9.98 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 8.94 Million Dollars | 1.1801 |
| 39 | NEAR Protocol (NEAR) | 1.3451 | 0.60 ↑ % | 10.53 ↑ % | 38.51 ↑ % | 1.73 Billion Dollars | 764.19 Million Dollars | 1.1586 |
| 40 | Aster (ASTER) | 0.6947 | -0.53 ↓ % | 0.00 ↑ % | 1.82 ↑ % | 1.72 Billion Dollars | 151.29 Million Dollars | 0.5984 |
| 41 | Aave (AAVE) | 111.43 | -0.61 ↓ % | -2.36 ↓ % | -1.25 ↓ % | 1.71 Billion Dollars | 625.39 Million Dollars | 95.98 |
| 42 | Pi (PI) | 0.1702039260 | -0.19 ↓ % | 1.53 ↑ % | 5.53 ↑ % | 1.62 Billion Dollars | 12.76 Million Dollars | 0.1466068537 |
| 43 | Sky (SKY) | 0.0690338747 | -0.39 ↓ % | 1.99 ↑ % | 9.26 ↑ % | 1.59 Billion Dollars | 24.29 Million Dollars | 0.0594630183 |
| 44 | OKB (OKB) | 75.56 | -0.45 ↓ % | -0.47 ↓ % | 3.34 ↑ % | 1.59 Billion Dollars | 20.76 Million Dollars | 65.08 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 184.13 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.124 | -0.06 ↓ % | 0.20 ↑ % | -3.22 ↓ % | 1.49 Billion Dollars | 23.87 Million Dollars | 1.8292 |
| 47 | Pepe (PEPE) | 0.0000034357 | 0.48 ↑ % | -0.32 ↓ % | -11.76 ↓ % | 1.42 Billion Dollars | 441.07 Million Dollars | 0.0000029594 |
| 48 | Ethereum Classic (ETC) | 8.424 | 0.29 ↑ % | -1.02 ↓ % | 3.33 ↑ % | 1.31 Billion Dollars | 74.80 Million Dollars | 7.256 |
| 49 | Internet Computer (ICP) | 2.386 | -0.16 ↓ % | -0.02 ↓ % | 15.45 ↑ % | 1.31 Billion Dollars | 77.35 Million Dollars | 2.055 |
| 50 | Ondo (ONDO) | 0.2505896502 | -0.17 ↓ % | -0.08 ↓ % | 2.61 ↑ % | 1.22 Billion Dollars | 53.82 Million Dollars | 0.2158479011 |
| 51 | Worldcoin (WLD) | 0.3915760687 | -0.32 ↓ % | 2.06 ↑ % | 5.57 ↑ % | 1.13 Billion Dollars | 146.59 Million Dollars | 0.3372879625 |
| 52 | POL (prev. MATIC) (POL) | 0.0998414143 | 1.21 ↑ % | -2.62 ↓ % | -5.05 ↓ % | 1.06 Billion Dollars | 115.78 Million Dollars | 0.0859994006 |
| 53 | KuCoin Token (KCS) | 7.586 | -0.23 ↓ % | -1.10 ↓ % | -7.05 ↓ % | 1.00 Billion Dollars | 4.47 Million Dollars | 6.534 |
| 54 | Midnight (NIGHT) | 0.0597377698 | 0.12 ↑ % | 4.23 ↑ % | 5.04 ↑ % | 992.09 Million Dollars | 14.73 Million Dollars | 0.0514557254 |
| 55 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 980.39 Million Dollars | 6.99 Million Dollars | 0.8612 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 979.99 Million Dollars | 284.40 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1089005420 | -0.27 ↓ % | 5.42 ↑ % | 13.30 ↑ % | 895.71 Million Dollars | 161.10 Million Dollars | 0.0938025708 |
| 58 | Cosmos (ATOM) | 1.7847 | -0.77 ↓ % | -0.67 ↓ % | -12.44 ↓ % | 884.95 Million Dollars | 68.85 Million Dollars | 1.5373 |
| 59 | Kaspa (KAS) | 0.0299059021 | -0.15 ↓ % | 1.08 ↑ % | 1.81 ↑ % | 814.95 Million Dollars | 15.87 Million Dollars | 0.0257597478 |
| 60 | GateToken (GT) | 6.942 | 0.29 ↑ % | 0.50 ↑ % | 3.99 ↑ % | 799.63 Million Dollars | 2.80 Million Dollars | 5.980 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.395 | -0.34 ↓ % | -0.75 ↓ % | 3.96 ↑ % | 789.28 Million Dollars | 111.67 Million Dollars | 2.924 |
| 62 | Flare (FLR) | 0.0090907746 | 0.04 ↑ % | -1.25 ↓ % | 1.50 ↑ % | 773.03 Million Dollars | 4.63 Million Dollars | 0.0078304296 |
| 63 | Algorand (ALGO) | 0.0855073042 | 0.13 ↑ % | -0.18 ↓ % | 2.16 ↑ % | 759.84 Million Dollars | 39.69 Million Dollars | 0.0736525715 |
| 64 | Morpho (MORPHO) | 1.9261 | -3.13 ↓ % | 5.92 ↑ % | 23.26 ↑ % | 759.05 Million Dollars | 52.75 Million Dollars | 1.6591 |
| 65 | Aptos (APT) | 0.9614 | -0.02 ↓ % | 4.18 ↑ % | 18.46 ↑ % | 750.43 Million Dollars | 134.12 Million Dollars | 0.8281 |
| 66 | Filecoin (FIL) | 0.9887 | 0.41 ↑ % | 1.36 ↑ % | 13.37 ↑ % | 749.17 Million Dollars | 125.23 Million Dollars | 0.8516 |
| 67 | Quant (QNT) | 61.71 | -0.14 ↓ % | 0.50 ↑ % | -1.88 ↓ % | 745.02 Million Dollars | 10.89 Million Dollars | 53.16 |
| 68 | Render (RENDER) | 1.3254 | -0.54 ↓ % | -1.31 ↓ % | -1.01 ↓ % | 687.55 Million Dollars | 54.97 Million Dollars | 1.1417 |
| 69 | XDC Network (XDC) | 0.0344475059 | -1.18 ↓ % | 2.74 ↑ % | 2.65 ↑ % | 686.72 Million Dollars | 25.92 Million Dollars | 0.0296717037 |
| 70 | Pump.fun (PUMP) | 0.0018863232 | -0.07 ↓ % | -1.70 ↓ % | 8.08 ↑ % | 667.76 Million Dollars | 131.90 Million Dollars | 0.0016248033 |
| 71 | Jupiter (JUP) | 0.1762614269 | 0.28 ↑ % | 2.53 ↑ % | 24.44 ↑ % | 616.45 Million Dollars | 39.66 Million Dollars | 0.1518245427 |
| 72 | VeChain (VET) | 0.0070765828 | 0.12 ↑ % | -0.38 ↓ % | -0.97 ↓ % | 608.48 Million Dollars | 31.51 Million Dollars | 0.0060954853 |
| 73 | Stable (STABLE) | 0.0295354781 | -1.01 ↓ % | -9.72 ↓ % | 3.81 ↑ % | 606.50 Million Dollars | 1.52 Billion Dollars | 0.0254406794 |
| 74 | Arbitrum (ARB) | 0.1003180608 | 0.43 ↑ % | -0.02 ↓ % | 10.03 ↑ % | 595.80 Million Dollars | 105.70 Million Dollars | 0.0864099648 |
| 75 | LayerZero (ZRO) | 1.8248 | -1.02 ↓ % | -1.24 ↓ % | 24.24 ↑ % | 553.25 Million Dollars | 82.07 Million Dollars | 1.5718 |
| 76 | Nexo (NEXO) | 0.8511 | -0.64 ↓ % | 0.08 ↑ % | 5.02 ↑ % | 549.96 Million Dollars | 11.00 Million Dollars | 0.7331 |
| 77 | Bonk (BONK) | 0.0000058719 | 0.28 ↑ % | -0.25 ↓ % | 1.92 ↑ % | 516.70 Million Dollars | 73.37 Million Dollars | 0.0000050578 |
| 78 | Decred (DCR) | 29.41 | -0.08 ↓ % | 3.72 ↑ % | 6.91 ↑ % | 508.94 Million Dollars | 6.41 Million Dollars | 25.34 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 25.09 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7399 | -1.04 ↓ % | 6.64 ↑ % | 28.43 ↑ % | 485.62 Million Dollars | 161.64 Million Dollars | 0.6374 |
| 81 | pippin (PIPPIN) | 0.4737233222 | -5.36 ↓ % | -13.65 ↓ % | -34.74 ↓ % | 473.72 Million Dollars | 41.61 Million Dollars | 0.4080463209 |
| 82 | Stacks (STX) | 0.2530758863 | -0.25 ↓ % | 1.52 ↑ % | 9.23 ↑ % | 459.23 Million Dollars | 14.18 Million Dollars | 0.2179894454 |
| 83 | EURC (EURC) | 1.1617 | 0.12 ↑ % | -0.88 ↓ % | -1.34 ↓ % | 459.20 Million Dollars | 63.67 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0665740775 | -0.48 ↓ % | -2.59 ↓ % | 2.30 ↑ % | 448.27 Million Dollars | 46.64 Million Dollars | 0.0573442474 |
| 85 | PancakeSwap (CAKE) | 1.3283 | -0.23 ↓ % | 1.07 ↑ % | 11.75 ↑ % | 438.82 Million Dollars | 43.63 Million Dollars | 1.1441 |
| 86 | Pudgy Penguins (PENGU) | 0.0068561261 | -0.42 ↓ % | 1.55 ↑ % | 9.24 ↑ % | 430.98 Million Dollars | 143.08 Million Dollars | 0.0059055927 |
| 87 | JUST (JST) | 0.0482797325 | -0.23 ↓ % | 0.83 ↑ % | 5.90 ↑ % | 425.59 Million Dollars | 31.98 Million Dollars | 0.0415862304 |
| 88 | Dash (DASH) | 33.37 | 0.06 ↑ % | 4.55 ↑ % | 4.63 ↑ % | 420.88 Million Dollars | 92.32 Million Dollars | 28.75 |
| 89 | Tezos (XTZ) | 0.3682386677 | -0.04 ↓ % | -0.19 ↓ % | 0.15 ↑ % | 396.66 Million Dollars | 17.89 Million Dollars | 0.3171860588 |
| 93 | River (RIVER) | 19.02 | 10.97 ↑ % | 27.79 ↑ % | 124.83 ↑ % | 372.70 Million Dollars | 44.27 Million Dollars | 16.38 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.14 ↓ % | -0.05 ↓ % | 375.10 Million Dollars | 615.83 Million Dollars | 0.8604 |
| 91 | Chiliz (CHZ) | 0.0362286746 | -1.21 ↓ % | 8.19 ↑ % | 6.56 ↑ % | 373.44 Million Dollars | 88.21 Million Dollars | 0.0312059312 |
| 92 | ether.fi (ETHFI) | 0.5012 | 0.54 ↑ % | 0.90 ↑ % | 11.20 ↑ % | 372.93 Million Dollars | 32.21 Million Dollars | 0.4317152808 |
| 94 | Curve DAO Token (CRV) | 0.2464640711 | 0.33 ↑ % | 2.44 ↑ % | 12.84 ↑ % | 362.25 Million Dollars | 73.09 Million Dollars | 0.2122942923 |
| 95 | Kaia (KAIA) | 0.0544572621 | 0.42 ↑ % | 0.95 ↑ % | 4.51 ↑ % | 340.79 Million Dollars | 12.13 Million Dollars | 0.0469073073 |
| 96 | Gnosis (GNO) | 128.49 | 0.05 ↑ % | 1.43 ↑ % | 8.85 ↑ % | 339.13 Million Dollars | 2.62 Million Dollars | 110.68 |
| 97 | 0.1461968964 | -0.15 ↓ % | -1.00 ↓ % | -3.70 ↓ % | 330.54 Million Dollars | 111.39 Million Dollars | 0.1259281586 | |
| 98 | APENFT (NFT) | 0.0000003327 | -0.14 ↓ % | 0.29 ↑ % | 0.09 ↑ % | 329.43 Million Dollars | 18.96 Million Dollars | 0.0000002866 |
| 99 | Kite (KITE) | 0.1824486430 | -3.20 ↓ % | -23.05 ↓ % | -26.34 ↓ % | 328.41 Million Dollars | 187.08 Million Dollars | 0.1571539631 |
| 100 | Lighter (LIT) | 1.3097 | -0.53 ↓ % | -4.86 ↓ % | -4.92 ↓ % | 327.42 Million Dollars | 37.48 Million Dollars | 1.1281 |
