Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,592.38 | 0.75 ↑ % | 4.71 ↑ % | 2.73 ↑ % | 1,371.51 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.86 | 0.80 ↑ % | 8.50 ↑ % | 5.94 ↑ % | 250.66 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 111.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4521 | 0.82 ↑ % | 5.20 ↑ % | 2.83 ↑ % | 88.60 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.29 | 0.35 ↑ % | 4.45 ↑ % | 3.85 ↑ % | 85.81 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.38 Billion Dollars | 15.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.40 | 1.03 ↑ % | 7.02 ↑ % | 8.98 ↑ % | 50.28 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864617611 | 0.05 ↑ % | -0.06 ↓ % | 2.42 ↑ % | 27.14 Billion Dollars | 578.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000558334 | 0.31 ↑ % | 6.95 ↑ % | 2.74 ↑ % | 16.90 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2945628284 | 0.81 ↑ % | 9.08 ↑ % | 7.92 ↑ % | 10.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.08 | 0.62 ↑ % | 1.91 ↑ % | -8.29 ↓ % | 10.04 Billion Dollars | 528.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.02 ↓ % | 1.24 ↑ % | 1.68 ↑ % | 8.10 Billion Dollars | 952.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | 3.07 ↑ % | 8.38 ↑ % | 1.86 ↑ % | 7.53 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746151420 | -0.29 ↓ % | 6.98 ↑ % | 8.91 ↑ % | 6.61 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.295 | 0.79 ↑ % | 8.33 ↑ % | 8.38 ↑ % | 6.58 Billion Dollars | 602.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.32 | 0.51 ↑ % | 2.98 ↑ % | 7.54 ↑ % | 6.43 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 207.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647971470 | 0.75 ↑ % | 6.68 ↑ % | 3.23 ↑ % | 5.43 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1032875707 | 0.95 ↑ % | 5.22 ↑ % | 5.68 ↑ % | 4.44 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.30 | 0.35 ↑ % | 6.13 ↑ % | 6.89 ↑ % | 4.33 Billion Dollars | 514.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.16 Billion Dollars | 328.91 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.82 | 0.77 ↑ % | 2.29 ↑ % | -3.84 ↓ % | 4.09 Billion Dollars | 436.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.382 | 0.38 ↑ % | 7.20 ↑ % | 6.40 ↑ % | 4.05 Billion Dollars | 773.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9638 | 0.83 ↑ % | 7.76 ↑ % | 5.39 ↑ % | 3.71 Billion Dollars | 922.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061668 | 0.51 ↑ % | 2.57 ↑ % | -0.85 ↓ % | 3.63 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1180094002 | 0.87 ↑ % | 3.22 ↑ % | 1.56 ↑ % | 3.26 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784811065 | 0.58 ↑ % | 3.68 ↑ % | 0.94 ↑ % | 3.22 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2964 | 1.08 ↑ % | 0.03 ↑ % | -7.22 ↓ % | 3.18 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6185 | 0.42 ↑ % | 23.46 ↑ % | 25.10 ↑ % | 2.70 Billion Dollars | 902.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,165.68 | 0.22 ↑ % | -0.13 ↓ % | 3.86 ↑ % | 2.69 Billion Dollars | 386.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.037 | -0.18 ↓ % | 14.05 ↑ % | 18.95 ↑ % | 2.56 Billion Dollars | 466.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,199.78 | 0.23 ↑ % | -0.14 ↓ % | 4.01 ↑ % | 2.45 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6565 | 1.15 ↑ % | 9.18 ↑ % | 6.10 ↑ % | 2.14 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.81 | 2.07 ↑ % | 7.91 ↑ % | 5.53 ↑ % | 2.04 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.89 | 1.71 ↑ % | -1.09 ↓ % | -4.44 ↓ % | 1.79 Billion Dollars | 486.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7169 | 0.95 ↑ % | 2.80 ↑ % | 3.50 ↑ % | 1.78 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3555 | -0.39 ↓ % | -5.86 ↓ % | -0.29 ↓ % | 1.73 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040492 | 0.66 ↑ % | 1.21 ↑ % | -3.11 ↓ % | 1.68 Billion Dollars | 601.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.65 | 1.48 ↑ % | 5.32 ↑ % | 2.63 ↑ % | 1.67 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698626978 | -0.39 ↓ % | 5.15 ↑ % | 8.26 ↑ % | 1.61 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1696529707 | 0.95 ↑ % | 2.64 ↑ % | -9.36 ↓ % | 1.58 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.27 ↑ % | 0.71 ↑ % | -3.76 ↓ % | 1.56 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1357 | 0.07 ↑ % | 12.00 ↑ % | 12.90 ↑ % | 1.46 Billion Dollars | 345.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.059 | 0.49 ↑ % | 6.64 ↑ % | 8.63 ↑ % | 1.41 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754313921 | 1.24 ↑ % | 7.13 ↑ % | 5.18 ↑ % | 1.34 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | 0.82 ↑ % | 10.49 ↑ % | 10.15 ↑ % | 1.33 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4105811061 | 0.50 ↑ % | 1.69 ↑ % | 9.46 ↑ % | 1.18 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1110334848 | 0.40 ↑ % | -2.97 ↓ % | 4.50 ↑ % | 1.18 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.693 | 0.58 ↑ % | 1.71 ↑ % | 4.30 ↑ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601023799 | 0.34 ↑ % | 4.35 ↑ % | 4.36 ↑ % | 998.14 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1177744500 | 4.15 ↑ % | 16.02 ↑ % | 4.56 ↑ % | 968.69 Million Dollars | 169.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9303 | 0.67 ↑ % | -6.26 ↓ % | -16.65 ↓ % | 955.53 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329916849 | 4.36 ↑ % | 11.92 ↑ % | 7.71 ↑ % | 898.56 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8405 | -2.04 ↓ % | 8.45 ↑ % | 68.02 ↑ % | 840.47 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098191362 | 0.77 ↑ % | 5.14 ↑ % | 5.33 ↑ % | 833.71 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.201 | 0.81 ↑ % | 4.18 ↑ % | 1.12 ↑ % | 829.37 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.545 | 0.38 ↑ % | 3.31 ↑ % | 4.04 ↑ % | 824.24 Million Dollars | 124.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0907322936 | 0.88 ↑ % | 4.99 ↑ % | 0.58 ↑ % | 806.17 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.27 | 1.03 ↑ % | -0.75 ↓ % | -1.40 ↓ % | 788.00 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4873 | 0.99 ↑ % | 5.22 ↑ % | 5.32 ↑ % | 771.52 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0158 | 0.77 ↑ % | 10.29 ↑ % | 10.36 ↑ % | 766.54 Million Dollars | 300.45 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9664 | 0.23 ↑ % | 12.39 ↑ % | 11.93 ↑ % | 753.73 Million Dollars | 262.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8561 | -0.01 ↓ % | 2.93 ↑ % | 32.51 ↑ % | 709.96 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0353657012 | 0.21 ↑ % | 6.00 ↑ % | -1.56 ↓ % | 704.99 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077345618 | 0.22 ↑ % | 5.91 ↑ % | -0.59 ↓ % | 665.06 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 664.95 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018480417 | 0.89 ↑ % | 5.12 ↑ % | -8.74 ↓ % | 654.21 Million Dollars | 148.23 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0336794817 | -4.93 ↓ % | 16.36 ↑ % | 18.07 ↑ % | 592.76 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013509176 | 0.55 ↑ % | 7.80 ↑ % | -3.15 ↓ % | 590.55 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063807 | 0.47 ↑ % | 7.20 ↑ % | 3.53 ↑ % | 561.47 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598745717 | 0.71 ↑ % | 7.21 ↑ % | 4.17 ↑ % | 559.14 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8600 | 0.67 ↑ % | 3.07 ↑ % | 1.49 ↑ % | 555.68 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2944502130 | -0.95 ↓ % | 11.59 ↑ % | 27.98 ↑ % | 530.01 Million Dollars | 194.02 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.18 | -0.67 ↓ % | 8.03 ↑ % | 35.01 ↑ % | 522.03 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 494.21 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2655520205 | 1.16 ↑ % | 5.94 ↑ % | 7.53 ↑ % | 481.87 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713939055 | 0.96 ↑ % | 5.02 ↑ % | -0.57 ↓ % | 480.72 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5444 | -2.19 ↓ % | 3.77 ↑ % | 6.56 ↑ % | 465.40 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7063 | 1.00 ↑ % | -1.60 ↓ % | 14.87 ↑ % | 463.57 Million Dollars | 161.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1791 | -0.07 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 458.31 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072661197 | 1.46 ↑ % | 7.44 ↑ % | 8.78 ↑ % | 456.75 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.61 | 1.38 ↑ % | 5.45 ↑ % | 1.50 ↑ % | 448.94 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3274 | 0.61 ↑ % | 4.24 ↑ % | 3.78 ↑ % | 439.10 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3952202124 | 0.25 ↑ % | 5.17 ↑ % | 4.11 ↑ % | 425.51 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470429796 | 0.50 ↑ % | 2.37 ↑ % | 13.11 ↑ % | 414.69 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5211 | -0.06 ↓ % | 3.03 ↑ % | 12.73 ↑ % | 387.75 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 380.10 Million Dollars | 541.77 Million Dollars | 0.0000000000 |
| 93 | 0.1664523660 | 0.92 ↑ % | 5.74 ↑ % | 1.99 ↑ % | 376.36 Million Dollars | 117.93 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2548521539 | 1.12 ↑ % | 5.75 ↑ % | 5.26 ↑ % | 374.17 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4733 | -0.47 ↓ % | 6.01 ↑ % | -2.27 ↓ % | 368.33 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0395 | 0.21 ↑ % | 1.01 ↑ % | -4.65 ↓ % | 364.73 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570545324 | 0.71 ↑ % | 4.17 ↑ % | 2.35 ↑ % | 356.80 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3807269148 | 0.87 ↑ % | 14.87 ↑ % | 22.27 ↑ % | 351.15 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340750476 | -0.01 ↓ % | 0.03 ↑ % | -12.22 ↓ % | 350.91 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 100 | 0.1375992622 | 1.04 ↑ % | 1.14 ↑ % | -16.12 ↓ % | 346.21 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
