Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,330.91 | 0.10 ↑ % | 4.52 ↑ % | 2.24 ↑ % | 1,366.28 Billion Dollars | 56.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.73 | -0.02 ↓ % | 8.09 ↑ % | 5.27 ↑ % | 249.56 Billion Dollars | 31.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 112.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4529 | 0.68 ↑ % | 5.54 ↑ % | 2.70 ↑ % | 88.65 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.55 | -0.20 ↓ % | 4.34 ↑ % | 3.41 ↑ % | 85.57 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 75.39 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | -0.32 ↓ % | 6.21 ↑ % | 7.52 ↑ % | 49.90 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863950554 | 0.03 ↑ % | 0.01 ↑ % | 2.10 ↑ % | 27.13 Billion Dollars | 578.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994954561 | -0.46 ↓ % | 6.35 ↑ % | 1.78 ↑ % | 16.80 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2938022457 | -0.27 ↓ % | 8.90 ↑ % | 7.27 ↑ % | 10.60 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.71 | -0.62 ↓ % | 1.13 ↑ % | -9.20 ↓ % | 9.95 Billion Dollars | 530.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | -0.04 ↓ % | 1.22 ↑ % | 1.48 ↑ % | 8.10 Billion Dollars | 952.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.18 | 1.07 ↑ % | 8.67 ↑ % | 1.89 ↑ % | 7.54 Billion Dollars | 368.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747863901 | 0.25 ↑ % | 8.55 ↑ % | 9.27 ↑ % | 6.61 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.262 | -0.06 ↓ % | 7.80 ↑ % | 7.72 ↑ % | 6.56 Billion Dollars | 601.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.23 | 0.26 ↑ % | 2.27 ↑ % | 6.55 ↑ % | 6.41 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646362130 | 0.16 ↑ % | 6.63 ↑ % | 2.83 ↑ % | 5.42 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1030431403 | 0.21 ↑ % | 5.22 ↑ % | 5.35 ↑ % | 4.43 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.06 | -0.33 ↓ % | 5.53 ↑ % | 6.09 ↑ % | 4.31 Billion Dollars | 512.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.16 Billion Dollars | 329.40 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.41 | -0.36 ↓ % | 2.23 ↑ % | -4.58 ↓ % | 4.06 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.357 | 0.03 ↑ % | 6.72 ↑ % | 5.85 ↑ % | 4.04 Billion Dollars | 771.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9554 | -0.49 ↓ % | 6.95 ↑ % | 4.02 ↑ % | 3.67 Billion Dollars | 924.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061192 | -0.48 ↓ % | 1.85 ↑ % | -1.95 ↓ % | 3.61 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1174230310 | 0.04 ↑ % | 2.80 ↑ % | 0.64 ↑ % | 3.25 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783477749 | -0.16 ↓ % | 3.57 ↑ % | 0.84 ↑ % | 3.22 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2966 | 0.78 ↑ % | 0.65 ↑ % | -6.95 ↓ % | 3.18 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,160.14 | 0.08 ↑ % | 0.01 ↑ % | 3.85 ↑ % | 2.69 Billion Dollars | 384.11 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6058 | -0.74 ↓ % | 20.83 ↑ % | 23.95 ↑ % | 2.68 Billion Dollars | 896.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | -0.76 ↓ % | 13.24 ↑ % | 18.02 ↑ % | 2.55 Billion Dollars | 467.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,192.53 | 0.02 ↑ % | -0.04 ↓ % | 3.98 ↑ % | 2.45 Billion Dollars | 367.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | -0.71 ↓ % | 8.65 ↑ % | 5.18 ↑ % | 2.12 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.34 | -0.21 ↓ % | 7.13 ↑ % | 4.55 ↑ % | 2.03 Billion Dollars | 162.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.23 | 0.93 ↑ % | -1.46 ↓ % | -5.04 ↓ % | 1.78 Billion Dollars | 500.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7137 | -0.42 ↓ % | 3.02 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3601 | 0.34 ↑ % | -5.29 ↓ % | -0.12 ↓ % | 1.73 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.00 | 1.48 ↑ % | 5.97 ↑ % | 2.87 ↑ % | 1.68 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040078 | -0.88 ↓ % | 0.21 ↑ % | -4.63 ↓ % | 1.66 Billion Dollars | 604.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697152991 | -0.38 ↓ % | 5.00 ↑ % | 7.84 ↑ % | 1.61 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1691489833 | 0.18 ↑ % | 2.22 ↑ % | -9.52 ↓ % | 1.58 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.238 | 0.22 ↑ % | 1.02 ↑ % | -3.64 ↓ % | 1.57 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1298 | -0.66 ↓ % | 10.90 ↑ % | 11.74 ↑ % | 1.46 Billion Dollars | 345.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.005 | -0.17 ↓ % | 5.68 ↑ % | 7.83 ↑ % | 1.40 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2736957758 | -0.19 ↓ % | 6.63 ↑ % | 4.28 ↑ % | 1.33 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | -0.14 ↓ % | 10.34 ↑ % | 9.44 ↑ % | 1.32 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110937770 | 0.27 ↑ % | -2.48 ↓ % | 4.57 ↑ % | 1.18 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4084902169 | -0.80 ↓ % | 0.83 ↑ % | 9.17 ↑ % | 1.17 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | -0.19 ↓ % | 1.17 ↑ % | 3.66 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598596986 | -0.38 ↓ % | 3.97 ↑ % | 3.25 ↑ % | 994.11 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9235 | -0.28 ↓ % | -6.35 ↓ % | -16.87 ↓ % | 952.15 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1129809683 | -2.18 ↓ % | 11.75 ↑ % | 0.00 ↑ % | 929.27 Million Dollars | 177.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0329488422 | 3.42 ↑ % | 12.20 ↑ % | 7.25 ↑ % | 897.40 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8541 | 2.26 ↑ % | 11.35 ↑ % | 73.23 ↑ % | 854.14 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098248917 | 0.54 ↑ % | 5.22 ↑ % | 4.97 ↑ % | 834.20 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.181 | 0.35 ↑ % | 4.35 ↑ % | 0.98 ↑ % | 827.06 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.523 | -0.72 ↓ % | 2.65 ↑ % | 3.23 ↑ % | 819.00 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903826462 | -0.02 ↓ % | 4.79 ↑ % | -0.07 ↓ % | 803.06 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.99 | 0.05 ↑ % | 0.82 ↑ % | -2.42 ↓ % | 784.58 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4802 | 0.33 ↑ % | 5.26 ↑ % | 4.23 ↑ % | 767.87 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0074 | -0.69 ↓ % | 9.76 ↑ % | 8.96 ↑ % | 760.26 Million Dollars | 300.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9605 | -0.47 ↓ % | 11.49 ↑ % | 10.88 ↑ % | 749.10 Million Dollars | 263.30 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8666 | 0.71 ↑ % | 4.43 ↑ % | 33.06 ↑ % | 714.01 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355340953 | 0.61 ↑ % | 6.42 ↑ % | -0.80 ↓ % | 708.35 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.93 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076869140 | -0.59 ↓ % | 5.53 ↑ % | -1.63 ↓ % | 660.96 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018282466 | -0.81 ↓ % | 3.86 ↑ % | -9.93 ↓ % | 647.20 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342054473 | -2.06 ↓ % | 18.11 ↑ % | 19.80 ↑ % | 602.02 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000750658 | -1.24 ↓ % | 6.37 ↑ % | -4.31 ↓ % | 583.12 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063111 | -0.93 ↓ % | 6.02 ↑ % | 1.93 ↑ % | 555.34 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8592 | 0.28 ↑ % | 2.41 ↑ % | 1.46 ↑ % | 555.14 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587064406 | -0.69 ↓ % | 6.74 ↑ % | 0.35 ↑ % | 555.05 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.21 | -0.16 ↓ % | 8.21 ↑ % | 35.62 ↑ % | 522.48 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2882456137 | -2.26 ↓ % | 10.73 ↑ % | 24.28 ↑ % | 518.84 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.97 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2641045777 | -0.17 ↓ % | 5.80 ↑ % | 6.62 ↑ % | 479.25 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708865019 | -0.45 ↓ % | 4.21 ↑ % | -1.52 ↓ % | 477.30 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7069 | 0.22 ↑ % | 1.13 ↑ % | 14.44 ↑ % | 463.96 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5275 | -3.04 ↓ % | 2.40 ↑ % | 5.18 ↑ % | 460.30 Million Dollars | 99.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1795 | 0.02 ↑ % | 0.13 ↑ % | 0.00 ↓ % | 458.48 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071780671 | -0.43 ↓ % | 6.71 ↑ % | 6.97 ↑ % | 451.22 Million Dollars | 145.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.43 | -0.12 ↓ % | 5.28 ↑ % | 0.91 ↑ % | 446.62 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3221 | -0.29 ↓ % | 3.83 ↑ % | 3.39 ↑ % | 437.37 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3935832206 | -0.49 ↓ % | 4.61 ↑ % | 3.31 ↑ % | 423.75 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471393525 | 0.43 ↑ % | 2.98 ↑ % | 12.79 ↑ % | 415.54 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5178 | -0.99 ↓ % | 3.60 ↑ % | 11.50 ↑ % | 385.25 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 380.15 Million Dollars | 540.21 Million Dollars | 0.0000000000 |
| 93 | 0.1654260514 | -0.12 ↓ % | 4.88 ↑ % | 0.53 ↑ % | 374.04 Million Dollars | 118.32 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2541117747 | -0.62 ↓ % | 5.67 ↑ % | 4.77 ↑ % | 373.08 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4700 | -0.40 ↓ % | 5.74 ↑ % | -2.64 ↓ % | 367.50 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0402 | 0.05 ↑ % | 0.73 ↑ % | -4.34 ↓ % | 364.99 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0567245200 | -0.13 ↓ % | 3.65 ↑ % | 1.87 ↑ % | 354.74 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3787722415 | -0.22 ↓ % | 14.25 ↑ % | 20.18 ↑ % | 349.34 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337721414 | -0.70 ↓ % | -0.52 ↓ % | -13.26 ↓ % | 347.79 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.12 | 0.27 ↑ % | 5.55 ↑ % | 13.51 ↑ % | 346.06 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
