Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,683.56 | 0.63 ↑ % | -6.66 ↓ % | -20.16 ↓ % | 1,312.69 Billion Dollars | 141.42 Billion Dollars | 55,678.97 |
| 2 | Ethereum (ETH) | 1,937.25 | 1.28 ↑ % | -6.78 ↓ % | -28.70 ↓ % | 233.81 Billion Dollars | 71.42 Billion Dollars | 1,642.18 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 185.49 Billion Dollars | 249.47 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 633.73 | 0.92 ↑ % | -7.95 ↓ % | -24.63 ↓ % | 86.42 Billion Dollars | 5.55 Billion Dollars | 537.20 |
| 5 | XRP (XRP) | 1.3152 | 1.88 ↑ % | -7.36 ↓ % | -24.69 ↓ % | 80.12 Billion Dollars | 13.42 Billion Dollars | 1.1149 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.72 Billion Dollars | 39.30 Billion Dollars | 0.8475 |
| 7 | Solana (SOL) | 80.12 | 1.97 ↑ % | -10.73 ↓ % | -29.85 ↓ % | 45.40 Billion Dollars | 13.37 Billion Dollars | 67.91 |
| 8 | TRON (TRX) | 0.2706173680 | 0.04 ↑ % | -3.42 ↓ % | -7.18 ↓ % | 25.63 Billion Dollars | 1.35 Billion Dollars | 0.2293982836 |
| 9 | Dogecoin (DOGE) | 0.0922459887 | 1.31 ↑ % | -8.62 ↓ % | -18.73 ↓ % | 15.55 Billion Dollars | 4.01 Billion Dollars | 0.0781955409 |
| 10 | Bitcoin Cash (BCH) | 467.03 | 1.32 ↑ % | -9.51 ↓ % | -13.92 ↓ % | 9.34 Billion Dollars | 1.13 Billion Dollars | 395.89 |
| 11 | Cardano (ADA) | 0.2568488880 | 1.03 ↑ % | -8.16 ↓ % | -20.57 ↓ % | 9.26 Billion Dollars | 1.92 Billion Dollars | 0.2177269496 |
| 12 | Hyperliquid (HYPE) | 34.97 | 1.57 ↑ % | 4.08 ↑ % | 21.63 ↑ % | 9.09 Billion Dollars | 1.30 Billion Dollars | 29.65 |
| 13 | Ethena USDe (USDe) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.48 Billion Dollars | 502.91 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1647455277 | 0.57 ↑ % | -2.69 ↓ % | -5.13 ↓ % | 6.21 Billion Dollars | 48.18 Million Dollars | 0.1396523127 |
| 15 | UNUS SED LEO (LEO) | 6.565 | -2.59 ↓ % | -16.73 ↓ % | -28.79 ↓ % | 6.05 Billion Dollars | 9.69 Million Dollars | 5.565 |
| 16 | Chainlink (LINK) | 8.246 | 1.11 ↑ % | -8.44 ↓ % | -23.47 ↓ % | 5.84 Billion Dollars | 2.01 Billion Dollars | 6.990 |
| 17 | Monero (XMR) | 304.69 | 1.56 ↑ % | -13.44 ↓ % | -29.74 ↓ % | 5.62 Billion Dollars | 158.43 Million Dollars | 258.28 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 348.76 Million Dollars | 0.8475 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.05 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.13 Billion Dollars | 4.81 Billion Dollars | 0.8474 |
| 20 | Stellar (XLM) | 0.1556397804 | 1.26 ↑ % | -5.29 ↓ % | -19.32 ↓ % | 5.09 Billion Dollars | 416.35 Million Dollars | 0.1319335072 |
| 21 | Litecoin (LTC) | 51.79 | 1.07 ↑ % | -9.97 ↓ % | -18.62 ↓ % | 3.98 Billion Dollars | 1.14 Billion Dollars | 43.90 |
| 22 | Avalanche (AVAX) | 8.520 | 1.41 ↑ % | -10.02 ↓ % | -21.33 ↓ % | 3.68 Billion Dollars | 974.22 Million Dollars | 7.222 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.59 Billion Dollars | 753.36 Million Dollars | 0.8474 |
| 24 | Zcash (ZEC) | 215.65 | 1.85 ↑ % | -11.05 ↓ % | -35.34 ↓ % | 3.56 Billion Dollars | 710.95 Million Dollars | 182.80 |
| 25 | Sui (SUI) | 0.9247 | 2.18 ↑ % | -11.18 ↓ % | -27.73 ↓ % | 3.56 Billion Dollars | 2.30 Billion Dollars | 0.7839 |
| 26 | Hedera (HBAR) | 0.0826142728 | 1.11 ↑ % | -5.03 ↓ % | -16.06 ↓ % | 3.55 Billion Dollars | 383.68 Million Dollars | 0.0700308798 |
| 27 | Shiba Inu (SHIB) | 0.0000059374 | 1.04 ↑ % | -8.10 ↓ % | -17.35 ↓ % | 3.50 Billion Dollars | 346.74 Million Dollars | 0.0000050330 |
| 28 | Toncoin (TON) | 1.2732 | 0.68 ↑ % | -7.79 ↓ % | -10.29 ↓ % | 3.10 Billion Dollars | 243.56 Million Dollars | 1.0792 |
| 29 | World Liberty Financial (WLFI) | 0.1120337742 | -3.66 ↓ % | -13.51 ↓ % | -24.93 ↓ % | 3.00 Billion Dollars | 290.49 Million Dollars | 0.0949693499 |
| 30 | Cronos (CRO) | 0.0749673006 | 1.72 ↑ % | -3.57 ↓ % | -12.10 ↓ % | 2.99 Billion Dollars | 49.37 Million Dollars | 0.0635486562 |
| 31 | Tether Gold (XAUt) | 4,804.34 | 0.37 ↑ % | -1.75 ↓ % | -7.23 ↓ % | 2.50 Billion Dollars | 1.12 Billion Dollars | 4,072.56 |
| 32 | PAX Gold (PAXG) | 4,851.77 | 0.42 ↑ % | -1.45 ↓ % | -6.72 ↓ % | 2.23 Billion Dollars | 955.01 Million Dollars | 4,112.77 |
| 33 | Polkadot (DOT) | 1.2859 | 1.82 ↑ % | -9.84 ↓ % | -23.88 ↓ % | 2.14 Billion Dollars | 384.84 Million Dollars | 1.0901 |
| 34 | Uniswap (UNI) | 3.243 | 1.95 ↑ % | -12.63 ↓ % | -23.43 ↓ % | 2.06 Billion Dollars | 666.19 Million Dollars | 2.749 |
| 35 | MemeCore (M) | 1.5823 | 2.68 ↑ % | 5.93 ↑ % | 6.39 ↑ % | 2.00 Billion Dollars | 14.18 Million Dollars | 1.3413 |
| 36 | Mantle (MNT) | 0.6055 | 0.59 ↑ % | -11.46 ↓ % | -23.64 ↓ % | 1.97 Billion Dollars | 149.66 Million Dollars | 0.5133 |
| 37 | Bitget Token (BGB) | 2.618 | 0.86 ↑ % | -11.14 ↓ % | -23.60 ↓ % | 1.83 Billion Dollars | 54.99 Million Dollars | 2.219 |
| 38 | Bittensor (TAO) | 166.94 | 1.93 ↑ % | -8.43 ↓ % | -22.56 ↓ % | 1.78 Billion Dollars | 327.58 Million Dollars | 141.51 |
| 39 | MYX Finance (MYX) | 6.519 | 0.40 ↑ % | 8.88 ↑ % | 17.21 ↑ % | 1.64 Billion Dollars | 33.80 Million Dollars | 5.526 |
| 40 | Aave (AAVE) | 104.94 | -0.34 ↓ % | -12.27 ↓ % | -25.82 ↓ % | 1.61 Billion Dollars | 1.10 Billion Dollars | 88.96 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 96.36 Million Dollars | 0.8475 |
| 42 | Pepe (PEPE) | 0.0000036890 | 2.89 ↑ % | -8.64 ↓ % | -18.87 ↓ % | 1.53 Billion Dollars | 914.98 Million Dollars | 0.0000031271 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 574.87 Million Dollars | 0.8475 |
| 44 | OKB (OKB) | 70.30 | 1.03 ↑ % | -8.87 ↓ % | -29.50 ↓ % | 1.48 Billion Dollars | 113.65 Million Dollars | 59.59 |
| 45 | Sky (SKY) | 0.0591324279 | 1.38 ↑ % | -0.83 ↓ % | -7.63 ↓ % | 1.36 Billion Dollars | 66.89 Million Dollars | 0.0501256721 |
| 46 | Ethereum Classic (ETC) | 8.294 | 1.36 ↑ % | -9.35 ↓ % | -21.42 ↓ % | 1.29 Billion Dollars | 222.40 Million Dollars | 7.031 |
| 47 | NEAR Protocol (NEAR) | 0.9941 | 1.54 ↑ % | -11.23 ↓ % | -24.33 ↓ % | 1.28 Billion Dollars | 452.64 Million Dollars | 0.8427 |
| 48 | Pi (PI) | 0.1443647558 | 1.45 ↑ % | -6.65 ↓ % | -11.49 ↓ % | 1.28 Billion Dollars | 34.07 Million Dollars | 0.1223758380 |
| 49 | Internet Computer (ICP) | 2.314 | 1.41 ↑ % | -9.49 ↓ % | -22.03 ↓ % | 1.27 Billion Dollars | 163.03 Million Dollars | 1.9617 |
| 50 | Aster (ASTER) | 0.5018 | 1.34 ↑ % | -5.44 ↓ % | -17.73 ↓ % | 1.24 Billion Dollars | 420.49 Million Dollars | 0.4254038377 |
| 51 | Ondo (ONDO) | 0.2364479474 | 1.42 ↑ % | -9.27 ↓ % | -23.14 ↓ % | 1.15 Billion Dollars | 167.12 Million Dollars | 0.2004333783 |
| 52 | POL (prev. MATIC) (POL) | 0.0977670006 | 5.10 ↑ % | -7.16 ↓ % | -11.03 ↓ % | 1.04 Billion Dollars | 246.62 Million Dollars | 0.0828756199 |
| 53 | KuCoin Token (KCS) | 7.798 | 0.29 ↑ % | -9.63 ↓ % | -23.10 ↓ % | 1.03 Billion Dollars | 17.30 Million Dollars | 6.610 |
| 54 | Worldcoin (WLD) | 0.3518085256 | 1.20 ↑ % | -11.67 ↓ % | -24.07 ↓ % | 986.91 Million Dollars | 222.18 Million Dollars | 0.2982228100 |
| 55 | Ethena (ENA) | 0.1174499143 | 1.78 ↑ % | -9.84 ↓ % | -23.14 ↓ % | 966.03 Million Dollars | 347.63 Million Dollars | 0.0995605306 |
| 56 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.18 ↑ % | 0.13 ↑ % | 939.86 Million Dollars | 11.27 Million Dollars | 0.8464 |
| 57 | Cosmos (ATOM) | 1.8430 | 1.66 ↑ % | -8.21 ↓ % | -10.91 ↓ % | 906.12 Million Dollars | 143.44 Million Dollars | 1.5623 |
| 58 | Algorand (ALGO) | 0.0917298271 | 1.55 ↑ % | -8.58 ↓ % | -17.17 ↓ % | 813.62 Million Dollars | 116.75 Million Dollars | 0.0777579985 |
| 59 | Aptos (APT) | 1.0561 | 0.90 ↑ % | -11.92 ↓ % | -26.83 ↓ % | 809.22 Million Dollars | 174.04 Million Dollars | 0.8952 |
| 60 | Flare (FLR) | 0.0093869472 | 0.22 ↑ % | 0.65 ↑ % | -5.90 ↓ % | 794.40 Million Dollars | 16.86 Million Dollars | 0.0079571743 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.383 | 1.15 ↑ % | -17.16 ↓ % | -25.02 ↓ % | 786.54 Million Dollars | 517.86 Million Dollars | 2.868 |
| 62 | Kaspa (KAS) | 0.0286428600 | 2.17 ↑ % | -6.04 ↓ % | -24.02 ↓ % | 778.49 Million Dollars | 68.40 Million Dollars | 0.0242801228 |
| 63 | Midnight (NIGHT) | 0.0458719345 | -0.03 ↓ % | -3.91 ↓ % | -13.37 ↓ % | 761.81 Million Dollars | 34.02 Million Dollars | 0.0388849508 |
| 64 | GateToken (GT) | 6.610 | -0.91 ↓ % | -9.04 ↓ % | -29.60 ↓ % | 761.37 Million Dollars | 10.39 Million Dollars | 5.603 |
| 65 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 759.66 Million Dollars | 87.79 Million Dollars | 0.8474 |
| 66 | Quant (QNT) | 61.90 | 3.74 ↑ % | -1.46 ↓ % | -12.95 ↓ % | 747.26 Million Dollars | 40.78 Million Dollars | 52.47 |
| 67 | Pump.fun (PUMP) | 0.0019900567 | 0.81 ↑ % | -8.81 ↓ % | -25.62 ↓ % | 704.48 Million Dollars | 382.79 Million Dollars | 0.0016869412 |
| 68 | Filecoin (FIL) | 0.9074 | 1.30 ↑ % | -11.88 ↓ % | -21.29 ↓ % | 681.10 Million Dollars | 335.64 Million Dollars | 0.7692 |
| 69 | Render (RENDER) | 1.2914 | 1.28 ↑ % | -11.04 ↓ % | -23.12 ↓ % | 669.88 Million Dollars | 123.40 Million Dollars | 1.0947 |
| 70 | VeChain (VET) | 0.0076542734 | 1.58 ↑ % | -5.12 ↓ % | -15.55 ↓ % | 658.15 Million Dollars | 58.77 Million Dollars | 0.0064884127 |
| 71 | Arbitrum (ARB) | 0.1104810635 | 1.42 ↑ % | -11.18 ↓ % | -27.89 ↓ % | 643.75 Million Dollars | 360.06 Million Dollars | 0.0936531403 |
| 72 | XDC Network (XDC) | 0.0324605495 | 2.43 ↑ % | -4.88 ↓ % | -12.92 ↓ % | 619.65 Million Dollars | 45.53 Million Dollars | 0.0275163209 |
| 73 | Bonk (BONK) | 0.0000060764 | 1.55 ↑ % | -9.79 ↓ % | -23.71 ↓ % | 534.69 Million Dollars | 226.28 Million Dollars | 0.0000051509 |
| 74 | Jupiter (JUP) | 0.1611591392 | 2.56 ↑ % | -13.93 ↓ % | -16.25 ↓ % | 522.78 Million Dollars | 91.19 Million Dollars | 0.1366121849 |
| 75 | Sei (SEI) | 0.0747688573 | 0.85 ↑ % | -7.83 ↓ % | -21.08 ↓ % | 494.39 Million Dollars | 135.09 Million Dollars | 0.0633804388 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.03 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 493.61 Million Dollars | 52.33 Million Dollars | 0.8461 |
| 77 | Stacks (STX) | 0.2648712601 | 3.40 ↑ % | -5.19 ↓ % | -3.71 ↓ % | 480.64 Million Dollars | 48.78 Million Dollars | 0.2245273941 |
| 78 | Nexo (NEXO) | 0.7051 | 1.13 ↑ % | -1.72 ↓ % | -20.90 ↓ % | 455.62 Million Dollars | 36.62 Million Dollars | 0.5977 |
| 79 | Dash (DASH) | 35.57 | 2.65 ↑ % | -10.46 ↓ % | -31.64 ↓ % | 447.45 Million Dollars | 167.39 Million Dollars | 30.15 |
| 80 | LayerZero (ZRO) | 1.5101 | 3.38 ↑ % | -10.63 ↓ % | -23.41 ↓ % | 443.41 Million Dollars | 126.43 Million Dollars | 1.2801 |
| 81 | Tezos (XTZ) | 0.4115332068 | 1.26 ↑ % | -10.04 ↓ % | -17.18 ↓ % | 442.20 Million Dollars | 40.24 Million Dollars | 0.3488505264 |
| 82 | PancakeSwap (CAKE) | 1.3272 | 0.98 ↑ % | -10.69 ↓ % | -21.47 ↓ % | 441.84 Million Dollars | 133.01 Million Dollars | 1.1251 |
| 83 | EURC (EURC) | 1.1792 | -0.01 ↓ % | -0.08 ↓ % | -1.11 ↓ % | 441.75 Million Dollars | 160.04 Million Dollars | 0.9996 |
| 84 | Morpho (MORPHO) | 1.1420 | 1.43 ↑ % | -1.10 ↓ % | -4.25 ↓ % | 432.61 Million Dollars | 65.51 Million Dollars | 0.9680 |
| 85 | Story (IP) | 1.2147 | 0.46 ↑ % | -6.33 ↓ % | -34.22 ↓ % | 425.18 Million Dollars | 123.13 Million Dollars | 1.0297 |
| 86 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.16 ↑ % | 0.23 ↑ % | 412.23 Million Dollars | 2.30 Billion Dollars | 0.8467 |
| 87 | Chiliz (CHZ) | 0.0399863354 | -0.04 ↓ % | -5.57 ↓ % | -16.88 ↓ % | 410.25 Million Dollars | 176.03 Million Dollars | 0.0338958167 |
| 88 | Pudgy Penguins (PENGU) | 0.0063089453 | 2.34 ↑ % | -10.00 ↓ % | -27.53 ↓ % | 396.58 Million Dollars | 331.97 Million Dollars | 0.0053479983 |
| 89 | Decred (DCR) | 22.25 | 6.09 ↑ % | 19.32 ↑ % | 29.14 ↑ % | 384.08 Million Dollars | 13.89 Million Dollars | 18.86 |
| 90 | Optimism (OP) | 0.1781483973 | 1.03 ↑ % | -16.10 ↓ % | -31.74 ↓ % | 376.96 Million Dollars | 196.02 Million Dollars | 0.1510137241 |
| 91 | Lighter (LIT) | 1.4867 | -0.11 ↓ % | -3.50 ↓ % | -6.11 ↓ % | 371.68 Million Dollars | 104.78 Million Dollars | 1.2603 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5471 | 1.94 ↑ % | -9.87 ↓ % | -25.22 ↓ % | 359.04 Million Dollars | 174.49 Million Dollars | 0.4637522345 |
| 93 | 0.1568473520 | 1.85 ↑ % | -9.14 ↓ % | -24.11 ↓ % | 358.73 Million Dollars | 120.70 Million Dollars | 0.1329571476 | |
| 94 | JUST (JST) | 0.0393988232 | 0.33 ↑ % | -1.16 ↓ % | -8.08 ↓ % | 347.30 Million Dollars | 395.67 Million Dollars | 0.0333977914 |
| 95 | Curve DAO Token (CRV) | 0.2369933113 | 0.71 ↑ % | -9.45 ↓ % | -25.18 ↓ % | 346.54 Million Dollars | 172.88 Million Dollars | 0.2008956750 |
| 96 | Stable (STABLE) | 0.0191115787 | -1.28 ↓ % | -24.84 ↓ % | -24.15 ↓ % | 336.36 Million Dollars | 42.67 Million Dollars | 0.0162005986 |
| 97 | APENFT (NFT) | 0.0000003361 | 0.10 ↑ % | 0.01 ↑ % | -4.09 ↓ % | 332.75 Million Dollars | 41.78 Million Dollars | 0.0000002849 |
| 98 | Kaia (KAIA) | 0.0529759443 | 0.60 ↑ % | -5.32 ↓ % | -7.45 ↓ % | 330.41 Million Dollars | 33.86 Million Dollars | 0.0449069134 |
| 99 | DoubleZero (2Z) | 0.0914435560 | 0.41 ↑ % | -9.98 ↓ % | -25.63 ↓ % | 317.44 Million Dollars | 18.00 Million Dollars | 0.0775153308 |
| 100 | ether.fi (ETHFI) | 0.4471009039 | 1.48 ↑ % | -8.64 ↓ % | -16.85 ↓ % | 312.69 Million Dollars | 92.92 Million Dollars | 0.3790007298 |
