Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,159.24 | 0.85 ↑ % | 0.70 ↑ % | -7.57 ↓ % | 1,801.29 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.61 | 1.09 ↑ % | 1.43 ↑ % | -10.04 ↓ % | 366.38 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 121.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.30 | 0.68 ↑ % | -0.52 ↓ % | -5.88 ↓ % | 121.27 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9797 | 1.29 ↑ % | 4.54 ↑ % | -7.78 ↓ % | 120.35 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.45 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.54 | 1.03 ↑ % | 3.23 ↑ % | -10.58 ↓ % | 74.41 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992988970 | 0.25 ↑ % | 0.65 ↑ % | -1.32 ↓ % | 28.35 Billion Dollars | 750.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282738090 | 1.17 ↑ % | 3.65 ↑ % | -13.01 ↓ % | 21.60 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686645397 | 1.36 ↑ % | 4.68 ↑ % | -10.95 ↓ % | 13.28 Billion Dollars | 700.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.08 | 0.52 ↑ % | 3.80 ↑ % | -1.98 ↓ % | 11.81 Billion Dollars | 593.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.52 | 0.68 ↑ % | 5.13 ↑ % | -28.72 ↓ % | 9.92 Billion Dollars | 215.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.60 | 1.12 ↑ % | 2.87 ↑ % | -11.51 ↓ % | 8.92 Billion Dollars | 523.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.834 | -0.05 ↓ % | 1.26 ↑ % | 1.44 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2168444588 | 1.59 ↑ % | 3.74 ↑ % | -8.78 ↓ % | 7.03 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.96 | 1.49 ↑ % | 2.44 ↑ % | -16.05 ↓ % | 6.63 Billion Dollars | 287.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 6.47 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.06 | 0.89 ↑ % | 4.49 ↑ % | -16.53 ↓ % | 6.10 Billion Dollars | 493.31 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5389 | 1.38 ↑ % | 3.02 ↑ % | -16.72 ↓ % | 5.84 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1445648230 | 1.70 ↑ % | 15.85 ↑ % | 3.30 ↑ % | 5.42 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.83 ↑ % | 2.84 ↑ % | -14.41 ↓ % | 5.42 Billion Dollars | 407.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.15 | 0.52 ↑ % | 2.97 ↑ % | -11.22 ↓ % | 5.31 Billion Dollars | 537.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081308 | 1.87 ↑ % | 4.47 ↑ % | -6.73 ↓ % | 4.79 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1108413642 | 0.99 ↑ % | 4.58 ↑ % | -10.43 ↓ % | 4.74 Billion Dollars | 250.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718661261 | -0.13 ↓ % | 5.80 ↑ % | -4.83 ↓ % | 4.60 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5858 | 0.47 ↑ % | 3.29 ↑ % | -9.89 ↓ % | 3.85 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932723598 | 0.46 ↑ % | 2.66 ↑ % | -10.15 ↓ % | 3.71 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9893 | 1.04 ↑ % | 3.82 ↑ % | -11.31 ↓ % | 3.30 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.022 | 0.57 ↑ % | 5.13 ↑ % | -12.86 ↓ % | 3.19 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8946 | 0.84 ↑ % | 1.80 ↑ % | -9.76 ↓ % | 2.91 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.82 | 1.27 ↑ % | 4.68 ↑ % | -15.74 ↓ % | 2.63 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.626 | 0.21 ↑ % | -0.69 ↓ % | -2.79 ↓ % | 2.54 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.34 | 1.20 ↑ % | 4.82 ↑ % | -9.23 ↓ % | 2.49 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.94 | 0.48 ↑ % | 1.65 ↑ % | -9.53 ↓ % | 2.20 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052857 | 3.46 ↑ % | 4.20 ↑ % | -15.53 ↓ % | 2.19 Billion Dollars | 640.78 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,829.67 | 0.65 ↑ % | 1.51 ↑ % | 4.54 ↑ % | 2.12 Billion Dollars | 423.68 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.757 | 2.18 ↑ % | 2.54 ↑ % | -19.21 ↓ % | 2.06 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6147 | -0.82 ↓ % | -1.66 ↓ % | 4.85 ↑ % | 2.03 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5658 | 0.88 ↑ % | 2.93 ↑ % | -14.14 ↓ % | 2.01 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,853.07 | 0.65 ↑ % | 1.55 ↑ % | 4.67 ↑ % | 1.90 Billion Dollars | 635.73 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.84 | 0.47 ↑ % | 2.69 ↑ % | -10.91 ↓ % | 1.84 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3458223315 | 0.68 ↑ % | 3.46 ↑ % | -14.08 ↓ % | 1.68 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6190 | 1.42 ↑ % | 6.82 ↑ % | -17.09 ↓ % | 1.59 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1829541837 | 0.44 ↑ % | 0.47 ↑ % | -12.39 ↓ % | 1.53 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.004 | -0.01 ↓ % | 15.22 ↑ % | 3.51 ↑ % | 1.51 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650081364 | 0.15 ↑ % | 2.88 ↑ % | 8.45 ↑ % | 1.49 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1381507121 | 1.27 ↑ % | 5.80 ↑ % | -11.51 ↓ % | 1.46 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1831246393 | 1.12 ↑ % | 0.57 ↑ % | -24.31 ↓ % | 1.46 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | 0.77 ↑ % | 2.26 ↑ % | -6.55 ↓ % | 1.43 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4867164202 | 1.07 ↑ % | 3.34 ↑ % | -19.58 ↓ % | 1.34 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5899 | 1.10 ↑ % | 2.32 ↑ % | -18.15 ↓ % | 1.22 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.440 | 0.95 ↑ % | 4.66 ↑ % | -6.24 ↓ % | 1.19 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.956 | 1.36 ↑ % | 2.63 ↑ % | -5.42 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415779808 | 0.55 ↑ % | 2.55 ↑ % | -13.31 ↓ % | 1.13 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1891779169 | 0.93 ↑ % | 2.83 ↑ % | -13.79 ↓ % | 1.10 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1206259591 | 1.00 ↑ % | 4.39 ↑ % | -12.41 ↓ % | 1.07 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.017 | 0.52 ↑ % | 4.30 ↑ % | -13.75 ↓ % | 1.05 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622352307 | 0.38 ↑ % | 3.35 ↑ % | -6.10 ↓ % | 1.03 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3714 | 1.24 ↑ % | 4.78 ↑ % | -13.93 ↓ % | 1.01 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.88 ↑ % | 2.37 ↑ % | -11.37 ↓ % | 991.37 Million Dollars | 209.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.75 | 1.90 ↑ % | 3.47 ↑ % | 8.33 ↑ % | 974.83 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027425141 | 3.40 ↑ % | 8.75 ↑ % | -3.79 ↓ % | 970.85 Million Dollars | 224.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106524546 | 0.86 ↑ % | 5.30 ↑ % | -13.07 ↓ % | 915.95 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.52 | 1.37 ↑ % | -1.35 ↓ % | -18.01 ↓ % | 873.69 Million Dollars | 269.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104341335 | 1.78 ↑ % | 5.22 ↑ % | -10.77 ↓ % | 865.68 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.385 | -0.39 ↓ % | 2.96 ↑ % | -29.51 ↓ % | 832.29 Million Dollars | 220.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000094180 | 2.63 ↑ % | 5.29 ↑ % | -15.79 ↓ % | 828.74 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398313948 | 0.07 ↑ % | -0.52 ↓ % | -12.54 ↓ % | 760.21 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094508712 | 1.07 ↑ % | 2.79 ↑ % | -12.63 ↓ % | 723.71 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9419 | 0.89 ↑ % | 1.48 ↑ % | -5.57 ↓ % | 648.74 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5970 | 0.61 ↑ % | 5.51 ↑ % | 3.01 ↑ % | 640.53 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101899459 | 1.59 ↑ % | 4.88 ↑ % | -22.34 ↓ % | 640.54 Million Dollars | 207.76 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9117 | 1.78 ↑ % | 9.05 ↑ % | 13.92 ↑ % | 638.64 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.08 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 629.26 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1970455814 | 0.14 ↑ % | 2.46 ↑ % | -17.03 ↓ % | 628.66 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3156913123 | 1.76 ↑ % | 3.99 ↑ % | -11.05 ↓ % | 613.73 Million Dollars | 108.73 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9393 | 0.88 ↑ % | 1.58 ↑ % | -4.56 ↓ % | 606.92 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3192333309 | 1.21 ↑ % | 5.21 ↑ % | -17.44 ↓ % | 579.28 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 85 | 0.2455827434 | 1.49 ↑ % | 4.50 ↑ % | -15.04 ↓ % | 565.46 Million Dollars | 67.93 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8589 | 1.55 ↑ % | 5.88 ↑ % | -16.89 ↓ % | 563.60 Million Dollars | 163.02 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3776550473 | 1.18 ↑ % | 2.25 ↑ % | -12.72 ↓ % | 550.46 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515089227 | 0.12 ↑ % | -2.86 ↓ % | -7.20 ↓ % | 526.96 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.05 ↑ % | -0.47 ↓ % | 507.34 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2515217759 | -0.07 ↓ % | 1.64 ↑ % | -13.57 ↓ % | 500.27 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 494.15 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.743 | 1.18 ↑ % | 4.32 ↑ % | -14.96 ↓ % | 474.21 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5392 | 0.67 ↑ % | 2.28 ↑ % | -17.73 ↓ % | 456.47 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1827 | -0.57 ↓ % | 1.72 ↑ % | -16.26 ↓ % | 447.55 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4876782595 | 0.72 ↑ % | 3.78 ↑ % | -21.23 ↓ % | 443.45 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7660 | 0.95 ↑ % | 9.00 ↑ % | -19.51 ↓ % | 441.51 Million Dollars | 130.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6284 | 1.02 ↑ % | 1.82 ↑ % | -20.51 ↓ % | 439.51 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1260027081 | 0.92 ↑ % | 6.91 ↑ % | -3.02 ↓ % | 437.41 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450597 | 1.65 ↑ % | 4.79 ↑ % | -16.19 ↓ % | 429.85 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4607177585 | 1.11 ↑ % | 5.32 ↑ % | -26.15 ↓ % | 428.93 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
