Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,353.49 | 0.01 ↑ % | -2.00 ↓ % | 0.80 ↑ % | 1,803.59 Billion Dollars | 81.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.32 | 0.02 ↑ % | -4.71 ↓ % | 1.88 ↑ % | 373.11 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 79.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | 0.31 ↑ % | -0.04 ↓ % | -0.43 ↓ % | 122.39 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.41 | 0.29 ↑ % | -0.29 ↓ % | 0.12 ↑ % | 122.23 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.45 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.84 | -0.06 ↓ % | -3.05 ↓ % | -0.40 ↓ % | 74.64 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744121415 | -0.09 ↓ % | -1.97 ↓ % | -4.38 ↓ % | 25.98 Billion Dollars | 513.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375881659 | 0.11 ↑ % | -1.93 ↓ % | -1.45 ↓ % | 23.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4103160672 | -0.04 ↓ % | -2.54 ↓ % | -0.99 ↓ % | 14.73 Billion Dollars | 690.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.81 | -0.41 ↓ % | 0.10 ↑ % | 1.15 ↑ % | 11.58 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.44 | -0.60 ↓ % | -3.10 ↓ % | -8.58 ↓ % | 9.57 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.02 ↑ % | -1.84 ↓ % | 0.75 ↑ % | 9.57 Billion Dollars | 534.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | 0.04 ↑ % | 0.00 ↓ % | -0.68 ↓ % | 8.76 Billion Dollars | 763.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2394063633 | 0.01 ↑ % | -2.03 ↓ % | -0.76 ↓ % | 7.75 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 465.68 | 0.86 ↑ % | 1.32 ↑ % | 32.09 ↑ % | 7.65 Billion Dollars | 764.91 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.82 | -0.33 ↓ % | -2.85 ↓ % | 4.37 ↑ % | 7.50 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.41 | 0.25 ↑ % | -0.36 ↓ % | 2.45 ↑ % | 6.31 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5824 | 0.32 ↑ % | -2.65 ↓ % | 2.67 ↑ % | 5.91 Billion Dollars | 728.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.00 ↑ % | -2.55 ↓ % | -0.39 ↓ % | 5.68 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1259601890 | 0.60 ↑ % | -2.83 ↓ % | -5.64 ↓ % | 5.35 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083561 | 0.25 ↑ % | -0.87 ↓ % | 0.27 ↑ % | 4.92 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2493 | -1.14 ↓ % | 4.04 ↑ % | 15.86 ↑ % | 4.06 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6272 | 0.94 ↑ % | -0.62 ↓ % | 2.53 ↑ % | 3.98 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443255235 | 0.10 ↑ % | -0.99 ↓ % | -3.99 ↓ % | 3.86 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006512863 | 0.14 ↑ % | -0.74 ↓ % | -3.21 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.07 ↓ % | -2.13 ↓ % | -1.20 ↓ % | 3.41 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.40 ↑ % | -1.04 ↓ % | -3.42 ↓ % | 3.35 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.02 | 0.17 ↑ % | -2.49 ↓ % | 6.54 ↑ % | 3.09 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.63 | 0.23 ↑ % | -4.53 ↓ % | 6.16 ↑ % | 2.98 Billion Dollars | 359.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 365.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707924207 | -0.32 ↓ % | -4.36 ↓ % | 17.13 ↑ % | 2.55 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | 0.13 ↑ % | -0.47 ↓ % | 3.66 ↑ % | 2.51 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.18 | -0.06 ↓ % | -1.90 ↓ % | 10.02 ↑ % | 2.42 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6532 | 0.66 ↑ % | -1.55 ↓ % | -1.20 ↓ % | 2.12 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9520 | -0.35 ↓ % | -0.39 ↓ % | -4.95 ↓ % | 2.11 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.39 ↑ % | -0.69 ↓ % | -0.88 ↓ % | 2.02 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6249 | -0.37 ↓ % | 3.69 ↑ % | 22.20 ↑ % | 2.02 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2485408671 | -0.01 ↓ % | -5.56 ↓ % | -4.25 ↓ % | 1.91 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043992 | 0.74 ↑ % | -3.87 ↓ % | 0.74 ↑ % | 1.85 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.273 | 0.51 ↑ % | -3.81 ↓ % | -6.94 ↓ % | 1.78 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083371216 | 0.02 ↑ % | -0.33 ↓ % | -8.13 ↓ % | 1.74 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.65 | 0.00 ↑ % | 0.79 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.77 | -0.04 ↓ % | 0.62 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 209.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624957203 | 0.16 ↑ % | -2.29 ↓ % | -0.61 ↓ % | 1.46 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5902 | 0.79 ↑ % | -0.96 ↓ % | 2.46 ↑ % | 1.45 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.14 ↑ % | -1.17 ↓ % | 4.69 ↑ % | 1.38 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575949045 | -0.22 ↓ % | 2.61 ↑ % | 8.94 ↑ % | 1.32 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203699813 | 0.48 ↑ % | -0.66 ↓ % | -0.33 ↓ % | 1.27 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462941934 | 0.26 ↑ % | -2.47 ↓ % | -12.76 ↓ % | 1.25 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6656 | 0.65 ↑ % | -3.32 ↓ % | -3.63 ↓ % | 1.25 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076376428 | 0.48 ↑ % | -1.83 ↓ % | 2.60 ↑ % | 1.17 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.00 ↓ % | -0.93 ↓ % | -1.81 ↓ % | 1.12 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215950573 | -0.41 ↓ % | -5.85 ↓ % | -8.40 ↓ % | 1.07 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.17 ↑ % | -0.51 ↓ % | -1.61 ↓ % | 1.04 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117654735 | 0.19 ↑ % | -2.08 ↓ % | -6.91 ↓ % | 1.01 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124062686 | 0.14 ↑ % | -1.84 ↓ % | -4.90 ↓ % | 997.45 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.14 | -0.36 ↓ % | 0.27 ↑ % | -9.29 ↓ % | 991.71 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027791821 | 0.14 ↑ % | -2.40 ↓ % | -4.31 ↓ % | 983.83 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3492 | 0.23 ↑ % | -3.30 ↓ % | -8.88 ↓ % | 979.52 Million Dollars | 150.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493219996 | 0.06 ↑ % | -0.33 ↓ % | 0.03 ↑ % | 913.63 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.41 ↑ % | -1.12 ↓ % | 1.91 ↑ % | 835.42 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1297194653 | 0.11 ↑ % | -2.31 ↓ % | 2.96 ↑ % | 826.31 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5591 | 0.52 ↑ % | -3.40 ↓ % | -2.60 ↓ % | 808.51 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.10 ↓ % | 0.10 ↑ % | 1.41 ↑ % | 779.75 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093635 | 1.12 ↑ % | -2.88 ↓ % | 3.61 ↑ % | 774.89 Million Dollars | 104.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.219 | 0.11 ↑ % | -2.22 ↓ % | -1.94 ↓ % | 747.07 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 745.95 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 696.35 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108999038 | 0.54 ↑ % | -2.03 ↓ % | 0.86 ↑ % | 685.17 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2050595987 | 0.71 ↑ % | -4.07 ↓ % | -10.33 ↓ % | 643.26 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8865 | -0.24 ↓ % | -6.78 ↓ % | -14.71 ↓ % | 640.08 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9780 | -0.22 ↓ % | -1.36 ↓ % | 1.50 ↑ % | 631.93 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3113310184 | 0.64 ↑ % | -0.02 ↓ % | 3.20 ↑ % | 605.26 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.35 | 0.12 ↑ % | -2.77 ↓ % | -1.46 ↓ % | 580.06 Million Dollars | 95.23 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4019664242 | 0.65 ↑ % | 0.49 ↑ % | 3.75 ↑ % | 572.10 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 82 | 0.2395645647 | 0.50 ↑ % | -0.11 ↓ % | 2.37 ↑ % | 553.88 Million Dollars | 67.65 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6080 | 0.03 ↑ % | -3.12 ↓ % | -7.17 ↓ % | 552.12 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5864 | 0.28 ↑ % | -5.45 ↓ % | -9.31 ↓ % | 545.94 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2740341483 | 1.09 ↑ % | -2.27 ↓ % | -5.03 ↓ % | 545.05 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.428 | 0.83 ↑ % | -2.49 ↓ % | -1.17 ↓ % | 542.63 Million Dollars | 71.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4986087381 | -0.17 ↓ % | 0.03 ↑ % | 4.54 ↑ % | 532.76 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5938 | 0.53 ↑ % | -1.45 ↓ % | 4.09 ↑ % | 530.62 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8005 | 0.19 ↑ % | -4.54 ↓ % | -4.59 ↓ % | 525.18 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883666681 | 0.09 ↑ % | -2.42 ↓ % | -1.86 ↓ % | 523.27 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052057287 | 0.31 ↑ % | -1.23 ↓ % | -3.49 ↓ % | 505.14 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5856 | 1.66 ↑ % | -0.80 ↓ % | 2.88 ↑ % | 499.75 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.11 ↓ % | -0.12 ↓ % | 492.66 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8048 | 0.37 ↑ % | -2.09 ↓ % | 3.05 ↑ % | 489.85 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052520386 | -0.03 ↓ % | 12.11 ↑ % | -1.24 ↓ % | 479.14 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745817181 | 0.09 ↑ % | -1.87 ↓ % | -2.83 ↓ % | 461.78 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049164701 | 0.51 ↑ % | -2.81 ↓ % | -10.61 ↓ % | 447.44 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466821 | 0.28 ↑ % | -2.37 ↓ % | 4.12 ↑ % | 445.30 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411186919 | 0.86 ↑ % | -7.36 ↓ % | -9.31 ↓ % | 437.00 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4119100007 | -0.07 ↓ % | 11.75 ↑ % | 11.93 ↑ % | 433.32 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
