Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,295.99 | 0.98 ↑ % | -1.46 ↓ % | 2.82 ↑ % | 1,325.15 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,943.61 | 1.21 ↑ % | -0.12 ↓ % | 2.81 ↑ % | 234.58 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 183.86 Billion Dollars | 87.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.89 | 1.05 ↑ % | 0.80 ↑ % | -1.52 ↓ % | 83.57 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3643 | 0.95 ↑ % | -0.28 ↓ % | 8.61 ↑ % | 83.11 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.17 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.03 | 0.97 ↑ % | -1.71 ↓ % | -3.44 ↓ % | 44.31 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795563133 | 0.09 ↑ % | 0.71 ↑ % | 3.45 ↑ % | 26.48 Billion Dollars | 588.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927865226 | 1.40 ↑ % | 1.99 ↑ % | 2.31 ↑ % | 15.65 Billion Dollars | 841.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.21 | 0.39 ↑ % | -3.01 ↓ % | 7.21 ↑ % | 10.02 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626004304 | 1.38 ↑ % | 2.47 ↑ % | 3.90 ↑ % | 9.47 Billion Dollars | 460.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.67 | 2.31 ↑ % | 4.42 ↑ % | -9.89 ↓ % | 7.96 Billion Dollars | 298.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.478 | -0.61 ↓ % | 0.45 ↑ % | 24.17 ↑ % | 7.81 Billion Dollars | 995.28 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 6.33 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1646119997 | 0.25 ↑ % | 1.38 ↑ % | 1.92 ↑ % | 6.21 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.09 | 1.58 ↑ % | -3.35 ↓ % | 10.13 ↑ % | 6.16 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.387 | 1.35 ↑ % | 0.69 ↑ % | 2.94 ↑ % | 5.94 Billion Dollars | 692.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 5.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562843649 | 1.44 ↑ % | 1.14 ↑ % | 4.35 ↑ % | 5.12 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.90 | 1.12 ↑ % | 1.23 ↑ % | 1.35 ↑ % | 4.07 Billion Dollars | 308.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0926705618 | 1.72 ↑ % | 4.38 ↑ % | 16.11 ↑ % | 3.99 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.93 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.21 | 0.89 ↑ % | -2.64 ↓ % | 8.46 ↑ % | 3.84 Billion Dollars | 308.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.849 | 1.47 ↑ % | 2.25 ↑ % | 4.12 ↑ % | 3.82 Billion Dollars | 258.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060257 | 1.19 ↑ % | 2.08 ↑ % | 4.59 ↑ % | 3.55 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9210 | 1.51 ↑ % | 3.01 ↑ % | 1.32 ↑ % | 3.54 Billion Dollars | 566.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3927 | 0.97 ↑ % | 6.12 ↑ % | 7.79 ↑ % | 3.41 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766888493 | 0.77 ↑ % | 0.98 ↑ % | 5.47 ↑ % | 3.06 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075296562 | 1.29 ↑ % | 4.27 ↑ % | -6.55 ↓ % | 2.88 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,892.40 | -0.13 ↓ % | -2.93 ↓ % | 3.55 ↑ % | 2.54 Billion Dollars | 787.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,917.78 | -0.27 ↓ % | -3.10 ↓ % | 3.24 ↑ % | 2.26 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2781 | 1.21 ↑ % | 1.73 ↑ % | 0.01 ↑ % | 2.13 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.230 | 1.18 ↑ % | -6.48 ↓ % | -0.62 ↓ % | 2.05 Billion Dollars | 454.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6110 | 0.48 ↑ % | -1.01 ↓ % | 0.15 ↑ % | 1.99 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4586 | 0.82 ↑ % | 0.84 ↑ % | 0.96 ↑ % | 1.85 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7137 | 1.81 ↑ % | 3.62 ↑ % | 49.68 ↑ % | 1.77 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.96 | 2.46 ↑ % | 4.75 ↑ % | 7.89 ↑ % | 1.73 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.362 | -0.02 ↓ % | 0.97 ↑ % | -12.59 ↓ % | 1.65 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 154.61 | 2.31 ↑ % | 6.14 ↑ % | -6.25 ↓ % | 1.65 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.61 | 1.29 ↑ % | 1.98 ↑ % | 6.11 ↑ % | 1.57 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665860664 | 0.76 ↑ % | 1.55 ↑ % | 17.42 ↑ % | 1.53 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037008 | 2.00 ↑ % | 4.33 ↑ % | 4.67 ↑ % | 1.53 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.350 | 0.14 ↑ % | 0.34 ↑ % | 1.59 ↑ % | 1.29 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.228 | 1.43 ↑ % | 0.94 ↑ % | -0.13 ↓ % | 1.28 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9583 | 1.42 ↑ % | -0.28 ↓ % | -4.29 ↓ % | 1.23 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2508870441 | 1.64 ↑ % | 3.83 ↑ % | 8.18 ↑ % | 1.22 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1353109518 | 1.34 ↑ % | 1.73 ↑ % | -8.17 ↓ % | 1.22 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3817189470 | 1.40 ↑ % | 3.48 ↑ % | 7.44 ↑ % | 1.08 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | 0.82 ↑ % | 0.84 ↑ % | -0.13 ↓ % | 1.07 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957250833 | 1.57 ↑ % | 7.46 ↑ % | 2.20 ↑ % | 1.01 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 987.50 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9624 | 0.91 ↑ % | 1.43 ↑ % | 6.16 ↑ % | 966.80 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1173629129 | 1.66 ↑ % | 5.64 ↑ % | 0.12 ↑ % | 965.31 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314495617 | 1.94 ↑ % | -0.47 ↓ % | 13.33 ↑ % | 855.37 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0504437192 | 0.79 ↑ % | 2.33 ↑ % | 14.28 ↑ % | 837.74 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.47 | 1.33 ↑ % | -0.76 ↓ % | 17.90 ↑ % | 826.66 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913255511 | 1.53 ↑ % | 2.89 ↑ % | 0.69 ↑ % | 810.16 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.967 | 0.15 ↑ % | 1.35 ↑ % | 6.14 ↑ % | 802.44 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093930135 | 0.71 ↑ % | -1.09 ↓ % | 3.68 ↑ % | 796.08 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.093 | 2.58 ↑ % | 2.54 ↑ % | -48.84 ↓ % | 777.87 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.285 | 1.32 ↑ % | 1.96 ↑ % | -5.92 ↓ % | 763.67 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359610101 | 0.05 ↑ % | 3.02 ↑ % | 19.61 ↑ % | 716.77 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 709.84 Million Dollars | 195.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9202 | 1.61 ↑ % | -0.08 ↓ % | -13.14 ↓ % | 705.84 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9096 | 1.32 ↑ % | 3.07 ↑ % | -0.01 ↓ % | 684.34 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019240844 | 1.52 ↑ % | 4.18 ↑ % | -3.60 ↓ % | 681.13 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078671137 | 1.25 ↑ % | 3.84 ↑ % | 4.87 ↑ % | 676.45 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3030 | 1.64 ↑ % | 2.47 ↑ % | 1.10 ↑ % | 675.88 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1109468470 | 1.74 ↑ % | 2.37 ↑ % | 0.47 ↑ % | 646.46 Million Dollars | 85.97 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9564 | 2.12 ↑ % | -7.74 ↓ % | 29.01 ↑ % | 584.53 Million Dollars | 289.51 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060609 | 1.62 ↑ % | 3.28 ↑ % | 0.69 ↑ % | 533.33 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5165 | 3.05 ↑ % | 5.11 ↑ % | 214.03 ↑ % | 516.50 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8014 | 0.39 ↑ % | -1.11 ↓ % | 16.35 ↑ % | 517.81 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 493.49 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743443494 | 1.22 ↑ % | 5.10 ↑ % | 0.43 ↑ % | 491.58 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2644160357 | 1.55 ↑ % | 3.42 ↑ % | 4.59 ↑ % | 479.81 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | -0.01 ↓ % | -0.04 ↓ % | 0.85 ↑ % | 458.73 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 22.97 | 5.36 ↑ % | 42.89 ↑ % | 81.43 ↑ % | 450.31 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 82 | Jupiter (JUP) | 0.1378301514 | 1.32 ↑ % | 0.96 ↑ % | -13.85 ↓ % | 447.11 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.19 | 1.50 ↑ % | 0.97 ↑ % | -3.08 ↓ % | 430.27 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2945 | 1.08 ↑ % | -0.44 ↓ % | -2.08 ↓ % | 429.94 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3980319667 | 1.17 ↑ % | 0.85 ↑ % | -1.26 ↓ % | 427.99 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1000 | 0.79 ↑ % | 1.30 ↑ % | 3.89 ↑ % | 416.74 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0233973117 | 1.26 ↑ % | 4.45 ↑ % | 12.74 ↑ % | 411.79 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0399327802 | 0.72 ↑ % | 3.11 ↑ % | 1.94 ↑ % | 410.20 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 89 | 0.1659847279 | 0.83 ↑ % | 6.29 ↑ % | 49.64 ↑ % | 400.14 Million Dollars | 41.25 Million Dollars | 0.0000000000 | |
| 90 | Story (IP) | 1.1282 | 2.85 ↑ % | -1.36 ↓ % | -6.13 ↓ % | 395.24 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 394.70 Million Dollars | 481.74 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.87 | 4.83 ↑ % | -0.45 ↓ % | 14.47 ↑ % | 394.97 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 93 | Pudgy Penguins (PENGU) | 0.0062492467 | 1.70 ↑ % | 3.93 ↑ % | 1.11 ↑ % | 392.83 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1823703861 | 1.61 ↑ % | 2.39 ↑ % | -2.52 ↓ % | 386.23 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5829 | 1.88 ↑ % | 8.15 ↑ % | 9.24 ↑ % | 382.52 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 96 | 0.1577668432 | 1.09 ↑ % | 2.40 ↑ % | 3.55 ↑ % | 359.75 Million Dollars | 40.14 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0404294885 | 0.76 ↑ % | -3.19 ↓ % | 2.09 ↑ % | 356.39 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4129 | 0.92 ↑ % | 1.02 ↑ % | -2.83 ↓ % | 353.23 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565570983 | 1.77 ↑ % | 1.72 ↑ % | 10.77 ↑ % | 353.06 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2370539495 | 1.46 ↑ % | 2.27 ↑ % | 0.19 ↑ % | 347.22 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
