Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,295.99 0.98 % -1.46 % 2.82 % 1,325.15 Billion Dollars 44.92 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,943.61 1.21 % -0.12 % 2.81 % 234.58 Billion Dollars 20.33 Billion Dollars 0.0000000000
3 0.9991 0.01 % -0.02 % 0.08 % 183.86 Billion Dollars 87.02 Billion Dollars 0.0000000000
4
BNB
(BNB)
612.89 1.05 % 0.80 % -1.52 % 83.57 Billion Dollars 1.60 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3643 0.95 % -0.28 % 8.61 % 83.11 Billion Dollars 2.63 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.02 % 0.00 % 0.00 % 73.17 Billion Dollars 14.57 Billion Dollars 0.0000000000
7
Solana
(SOL)
78.03 0.97 % -1.71 % -3.44 % 44.31 Billion Dollars 3.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2795563133 0.09 % 0.71 % 3.45 % 26.48 Billion Dollars 588.37 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0927865226 1.40 % 1.99 % 2.31 % 15.65 Billion Dollars 841.77 Million Dollars 0.0000000000
10 501.21 0.39 % -3.01 % 7.21 % 10.02 Billion Dollars 403.53 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2626004304 1.38 % 2.47 % 3.90 % 9.47 Billion Dollars 460.85 Million Dollars 0.0000000000
12 30.67 2.31 % 4.42 % -9.89 % 7.96 Billion Dollars 298.11 Million Dollars 0.0000000000
13 8.478 -0.61 % 0.45 % 24.17 % 7.81 Billion Dollars 995.28 Thousand Dollar 0.0000000000
14 0.9986 -0.01 % -0.01 % 0.12 % 6.33 Billion Dollars 124.39 Million Dollars 0.0000000000
15
Canton
(CC)
0.1646119997 0.25 % 1.38 % 1.92 % 6.21 Billion Dollars 16.55 Million Dollars 0.0000000000
16
Monero
(XMR)
334.09 1.58 % -3.35 % 10.13 % 6.16 Billion Dollars 72.10 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.387 1.35 % 0.69 % 2.94 % 5.94 Billion Dollars 692.74 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.02 % 5.36 Billion Dollars 142.29 Million Dollars 0.0000000000
19 0.9993 0.00 % -0.04 % 0.01 % 5.33 Billion Dollars 1.59 Billion Dollars 0.0000000000
20
Stellar
(XLM)
0.1562843649 1.44 % 1.14 % 4.35 % 5.12 Billion Dollars 106.84 Million Dollars 0.0000000000
21
Litecoin
(LTC)
52.90 1.12 % 1.23 % 1.35 % 4.07 Billion Dollars 308.28 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0926705618 1.72 % 4.38 % 16.11 % 3.99 Billion Dollars 140.15 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9994 0.01 % -0.03 % -0.04 % 3.93 Billion Dollars 262.81 Million Dollars 0.0000000000
24
Zcash
(ZEC)
232.21 0.89 % -2.64 % 8.46 % 3.84 Billion Dollars 308.33 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.849 1.47 % 2.25 % 4.12 % 3.82 Billion Dollars 258.40 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000060257 1.19 % 2.08 % 4.59 % 3.55 Billion Dollars 137.68 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9210 1.51 % 3.01 % 1.32 % 3.54 Billion Dollars 566.74 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3927 0.97 % 6.12 % 7.79 % 3.41 Billion Dollars 97.71 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0766888493 0.77 % 0.98 % 5.47 % 3.06 Billion Dollars 15.50 Million Dollars 0.0000000000
30 0.1075296562 1.29 % 4.27 % -6.55 % 2.88 Billion Dollars 93.67 Million Dollars 0.0000000000
31 4,892.40 -0.13 % -2.93 % 3.55 % 2.54 Billion Dollars 787.06 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
4,917.78 -0.27 % -3.10 % 3.24 % 2.26 Billion Dollars 348.76 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.2781 1.21 % 1.73 % 0.01 % 2.13 Billion Dollars 101.81 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.230 1.18 % -6.48 % -0.62 % 2.05 Billion Dollars 454.28 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6110 0.48 % -1.01 % 0.15 % 1.99 Billion Dollars 36.23 Million Dollars 0.0000000000
36 1.4586 0.82 % 0.84 % 0.96 % 1.85 Billion Dollars 9.57 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7137 1.81 % 3.62 % 49.68 % 1.77 Billion Dollars 251.55 Million Dollars 0.0000000000
38
Aave
(AAVE)
112.96 2.46 % 4.75 % 7.89 % 1.73 Billion Dollars 452.70 Million Dollars 0.0000000000
39 2.362 -0.02 % 0.97 % -12.59 % 1.65 Billion Dollars 20.72 Million Dollars 0.0000000000
40 154.61 2.31 % 6.14 % -6.25 % 1.65 Billion Dollars 118.83 Million Dollars 0.0000000000
41 0.9998 0.01 % -0.02 % 0.04 % 1.57 Billion Dollars 30.79 Million Dollars 0.0000000000
42
OKB
(OKB)
74.61 1.29 % 1.98 % 6.11 % 1.57 Billion Dollars 23.02 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0665860664 0.76 % 1.55 % 17.42 % 1.53 Billion Dollars 14.27 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037008 2.00 % 4.33 % 4.67 % 1.53 Billion Dollars 298.96 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.02 % -0.02 % 0.02 % 1.52 Billion Dollars 153.90 Million Dollars 0.0000000000
46 2.350 0.14 % 0.34 % 1.59 % 1.29 Billion Dollars 70.40 Million Dollars 0.0000000000
47 8.228 1.43 % 0.94 % -0.13 % 1.28 Billion Dollars 76.74 Million Dollars 0.0000000000
48 0.9583 1.42 % -0.28 % -4.29 % 1.23 Billion Dollars 150.00 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2508870441 1.64 % 3.83 % 8.18 % 1.22 Billion Dollars 55.14 Million Dollars 0.0000000000
50
Pi
(PI)
0.1353109518 1.34 % 1.73 % -8.17 % 1.22 Billion Dollars 11.40 Million Dollars 0.0000000000
51 0.3817189470 1.40 % 3.48 % 7.44 % 1.08 Billion Dollars 86.02 Million Dollars 0.0000000000
52 8.081 0.82 % 0.84 % -0.13 % 1.07 Billion Dollars 2.64 Million Dollars 0.0000000000
53 0.0957250833 1.57 % 7.46 % 2.20 % 1.01 Billion Dollars 90.74 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9991 0.00 % -0.01 % 0.09 % 987.50 Million Dollars 6.52 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
1.9624 0.91 % 1.43 % 6.16 % 966.80 Million Dollars 54.09 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1173629129 1.66 % 5.64 % 0.12 % 965.31 Million Dollars 99.28 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0314495617 1.94 % -0.47 % 13.33 % 855.37 Million Dollars 16.46 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0504437192 0.79 % 2.33 % 14.28 % 837.74 Million Dollars 16.79 Million Dollars 0.0000000000
59
Quant
(QNT)
68.47 1.33 % -0.76 % 17.90 % 826.66 Million Dollars 12.07 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0913255511 1.53 % 2.89 % 0.69 % 810.16 Million Dollars 32.14 Million Dollars 0.0000000000
61 6.967 0.15 % 1.35 % 6.14 % 802.44 Million Dollars 2.69 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0093930135 0.71 % -1.09 % 3.68 % 796.08 Million Dollars 3.94 Million Dollars 0.0000000000
63 3.093 2.58 % 2.54 % -48.84 % 777.87 Million Dollars 45.63 Million Dollars 0.0000000000
64 3.285 1.32 % 1.96 % -5.92 % 763.67 Million Dollars 75.78 Million Dollars 0.0000000000
65 0.0359610101 0.05 % 3.02 % 19.61 % 716.77 Million Dollars 23.58 Million Dollars 0.0000000000
66 0.9999 0.03 % -0.02 % 0.00 % 709.84 Million Dollars 195.23 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9202 1.61 % -0.08 % -13.14 % 705.84 Million Dollars 90.36 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9096 1.32 % 3.07 % -0.01 % 684.34 Million Dollars 87.85 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0019240844 1.52 % 4.18 % -3.60 % 681.13 Million Dollars 107.36 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0078671137 1.25 % 3.84 % 4.87 % 676.45 Million Dollars 22.19 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3030 1.64 % 2.47 % 1.10 % 675.88 Million Dollars 36.82 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1109468470 1.74 % 2.37 % 0.47 % 646.46 Million Dollars 85.97 Million Dollars 0.0000000000
73 1.9564 2.12 % -7.74 % 29.01 % 584.53 Million Dollars 289.51 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000060609 1.62 % 3.28 % 0.69 % 533.33 Million Dollars 67.14 Million Dollars 0.0000000000
75
pippin
(PIPPIN)
0.5165 3.05 % 5.11 % 214.03 % 516.50 Million Dollars 80.12 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8014 0.39 % -1.11 % 16.35 % 517.81 Million Dollars 9.42 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9979 -0.02 % -0.01 % 0.06 % 493.49 Million Dollars 14.01 Million Dollars 0.0000000000
78
Sei
(SEI)
0.0743443494 1.22 % 5.10 % 0.43 % 491.58 Million Dollars 54.17 Million Dollars 0.0000000000
79
Stacks
(STX)
0.2644160357 1.55 % 3.42 % 4.59 % 479.81 Million Dollars 13.55 Million Dollars 0.0000000000
80
EURC
(EURC)
1.1867 -0.01 % -0.04 % 0.85 % 458.73 Million Dollars 66.42 Million Dollars 0.0000000000
81
River
(RIVER)
22.97 5.36 % 42.89 % 81.43 % 450.31 Million Dollars 43.28 Million Dollars 0.0000000000
82
Jupiter
(JUP)
0.1378301514 1.32 % 0.96 % -13.85 % 447.11 Million Dollars 33.54 Million Dollars 0.0000000000
83
Dash
(DASH)
34.19 1.50 % 0.97 % -3.08 % 430.27 Million Dollars 75.21 Million Dollars 0.0000000000
84 1.2945 1.08 % -0.44 % -2.08 % 429.94 Million Dollars 28.87 Million Dollars 0.0000000000
85
Tezos
(XTZ)
0.3980319667 1.17 % 0.85 % -1.26 % 427.99 Million Dollars 19.24 Million Dollars 0.0000000000
86
Morpho
(MORPHO)
1.1000 0.79 % 1.30 % 3.89 % 416.74 Million Dollars 18.69 Million Dollars 0.0000000000
87
Stable
(STABLE)
0.0233973117 1.26 % 4.45 % 12.74 % 411.79 Million Dollars 39.55 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0399327802 0.72 % 3.11 % 1.94 % 410.20 Million Dollars 42.85 Million Dollars 0.0000000000
89 0.1659847279 0.83 % 6.29 % 49.64 % 400.14 Million Dollars 41.25 Million Dollars 0.0000000000
90
Story
(IP)
1.1282 2.85 % -1.36 % -6.13 % 395.24 Million Dollars 76.62 Million Dollars 0.0000000000
91 0.9982 -0.01 % -0.09 % 0.09 % 394.70 Million Dollars 481.74 Million Dollars 0.0000000000
92
Decred
(DCR)
22.87 4.83 % -0.45 % 14.47 % 394.97 Million Dollars 4.99 Million Dollars 0.0000000000
93 0.0062492467 1.70 % 3.93 % 1.11 % 392.83 Million Dollars 116.52 Million Dollars 0.0000000000
94 0.1823703861 1.61 % 2.39 % -2.52 % 386.23 Million Dollars 64.33 Million Dollars 0.0000000000
95 0.5829 1.88 % 8.15 % 9.24 % 382.52 Million Dollars 98.31 Million Dollars 0.0000000000
96 0.1577668432 1.09 % 2.40 % 3.55 % 359.75 Million Dollars 40.14 Million Dollars 0.0000000000
97
JUST
(JST)
0.0404294885 0.76 % -3.19 % 2.09 % 356.39 Million Dollars 24.52 Million Dollars 0.0000000000
98
Lighter
(LIT)
1.4129 0.92 % 1.02 % -2.83 % 353.23 Million Dollars 48.90 Million Dollars 0.0000000000
99
Kaia
(KAIA)
0.0565570983 1.77 % 1.72 % 10.77 % 353.06 Million Dollars 11.13 Million Dollars 0.0000000000
100 0.2370539495 1.46 % 2.27 % 0.19 % 347.22 Million Dollars 54.86 Million Dollars 0.0000000000