Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,991.13 | -0.40 ↓ % | -2.41 ↓ % | 4.72 ↑ % | 1,319.06 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.44 | -0.52 ↓ % | -1.33 ↓ % | 3.93 ↑ % | 233.47 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.87 Billion Dollars | 86.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.72 | -0.29 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 83.41 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | -0.71 ↓ % | -2.05 ↓ % | 11.24 ↑ % | 82.39 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 73.18 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.91 | -0.35 ↓ % | -2.60 ↓ % | 5.47 ↑ % | 44.24 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798631725 | 0.07 ↑ % | 0.48 ↑ % | 4.03 ↑ % | 26.51 Billion Dollars | 582.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924569001 | -0.74 ↓ % | 0.97 ↑ % | 7.57 ↑ % | 15.60 Billion Dollars | 850.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 500.39 | -0.62 ↓ % | -3.45 ↓ % | 12.42 ↑ % | 10.00 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622139958 | -0.45 ↓ % | 1.74 ↑ % | 8.75 ↑ % | 9.46 Billion Dollars | 469.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.74 | -0.02 ↓ % | 3.36 ↑ % | -7.00 ↓ % | 7.97 Billion Dollars | 308.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.321 | 0.39 ↑ % | -1.49 ↓ % | 22.13 ↑ % | 7.67 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.33 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.86 | 0.33 ↑ % | -4.27 ↓ % | 15.84 ↑ % | 6.16 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627387424 | -0.84 ↓ % | 0.16 ↑ % | -0.43 ↓ % | 6.14 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.367 | -0.40 ↓ % | -0.15 ↓ % | 6.45 ↑ % | 5.92 Billion Dollars | 685.95 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.33 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550834439 | -0.72 ↓ % | -0.46 ↓ % | 5.02 ↑ % | 5.08 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.86 | -0.32 ↓ % | 0.30 ↑ % | 8.86 ↑ % | 4.06 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0925483701 | -0.76 ↓ % | 2.82 ↑ % | 20.66 ↑ % | 3.98 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.93 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.09 | 0.18 ↑ % | -4.70 ↓ % | 16.31 ↑ % | 3.84 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.860 | -0.17 ↓ % | 1.55 ↑ % | 9.73 ↑ % | 3.83 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059923 | -0.81 ↓ % | 0.81 ↑ % | 8.07 ↑ % | 3.53 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9174 | -0.39 ↓ % | 1.22 ↑ % | 6.09 ↑ % | 3.53 Billion Dollars | 554.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3864 | -0.12 ↓ % | 4.05 ↑ % | 15.49 ↑ % | 3.39 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766519539 | -0.17 ↓ % | 0.07 ↑ % | 9.26 ↑ % | 3.06 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052148920 | -1.88 ↓ % | 2.14 ↑ % | -1.97 ↓ % | 2.81 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,917.92 | 0.41 ↑ % | -2.22 ↓ % | 4.89 ↑ % | 2.56 Billion Dollars | 798.02 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,945.78 | 0.41 ↑ % | -2.44 ↓ % | 4.81 ↑ % | 2.27 Billion Dollars | 355.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2776 | -0.22 ↓ % | 0.85 ↑ % | 5.81 ↑ % | 2.13 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.218 | -0.68 ↓ % | -5.41 ↓ % | 2.72 ↑ % | 2.04 Billion Dollars | 417.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6078 | -0.56 ↓ % | -1.82 ↓ % | 6.16 ↑ % | 1.98 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4609 | 0.31 ↑ % | -1.02 ↓ % | 2.61 ↑ % | 1.85 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7125 | -0.50 ↓ % | 1.63 ↑ % | 58.01 ↑ % | 1.76 Billion Dollars | 251.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.62 | -1.10 ↓ % | 5.06 ↑ % | 15.85 ↑ % | 1.74 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.349 | -0.45 ↓ % | 0.34 ↑ % | -8.35 ↓ % | 1.64 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 153.86 | -1.14 ↓ % | 3.58 ↑ % | -1.94 ↓ % | 1.64 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.57 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.18 | -0.91 ↓ % | 0.63 ↑ % | 10.24 ↑ % | 1.56 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664777843 | -0.28 ↓ % | 1.62 ↑ % | 19.41 ↑ % | 1.53 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036809 | -1.16 ↓ % | 2.05 ↑ % | 7.49 ↑ % | 1.52 Billion Dollars | 301.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.325 | -0.59 ↓ % | -1.57 ↓ % | 5.11 ↑ % | 1.28 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.193 | -0.57 ↓ % | -0.01 ↓ % | 6.53 ↑ % | 1.27 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9576 | -0.42 ↓ % | -1.32 ↓ % | 2.22 ↑ % | 1.23 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1349599377 | -0.46 ↓ % | 1.33 ↑ % | -3.56 ↓ % | 1.22 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484618425 | -0.95 ↓ % | 1.54 ↑ % | 11.11 ↑ % | 1.21 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3795709815 | -0.50 ↓ % | 2.29 ↑ % | 11.92 ↑ % | 1.07 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.038 | -0.53 ↓ % | -0.23 ↓ % | 1.51 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955030027 | -0.52 ↓ % | 6.44 ↑ % | 5.43 ↑ % | 1.01 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 985.74 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9638 | -0.32 ↓ % | 0.56 ↑ % | 11.40 ↑ % | 967.48 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171248453 | -0.71 ↓ % | 3.78 ↑ % | 6.31 ↑ % | 963.35 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311288982 | -1.16 ↓ % | -2.51 ↓ % | 17.07 ↑ % | 846.65 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0502478114 | -0.26 ↓ % | 2.32 ↑ % | 16.31 ↑ % | 834.49 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.19 | -0.47 ↓ % | -1.25 ↓ % | 18.91 ↑ % | 823.27 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0912932353 | -0.50 ↓ % | 1.24 ↑ % | 4.46 ↑ % | 809.87 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.967 | 0.00 ↓ % | 1.76 ↑ % | 6.52 ↑ % | 802.43 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093310580 | -0.97 ↓ % | -1.91 ↓ % | 5.23 ↑ % | 790.83 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.077 | 1.45 ↑ % | 2.52 ↑ % | -50.50 ↓ % | 773.83 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.256 | -1.06 ↓ % | 0.81 ↑ % | -1.27 ↓ % | 756.93 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0359210579 | -0.10 ↓ % | 2.71 ↑ % | 20.29 ↑ % | 715.98 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9140 | -1.02 ↓ % | -2.61 ↓ % | -8.37 ↓ % | 711.44 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 709.89 Million Dollars | 186.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9037 | -0.86 ↓ % | 1.80 ↑ % | 6.42 ↑ % | 679.96 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019092226 | -0.63 ↓ % | 2.50 ↑ % | 1.57 ↑ % | 675.86 Million Dollars | 105.24 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2989 | -0.57 ↓ % | 0.89 ↑ % | 4.57 ↑ % | 673.77 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078236500 | -0.80 ↓ % | 1.97 ↑ % | 10.34 ↑ % | 672.72 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105105440 | -0.89 ↓ % | 1.15 ↑ % | 7.36 ↑ % | 643.92 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9263 | -1.07 ↓ % | -10.68 ↓ % | 33.34 ↑ % | 575.54 Million Dollars | 273.50 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060294 | -0.99 ↓ % | 1.76 ↑ % | 7.87 ↑ % | 530.56 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8058 | 0.42 ↑ % | -0.88 ↓ % | 20.22 ↑ % | 520.70 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5152 | -0.65 ↓ % | 3.87 ↑ % | 207.75 ↑ % | 515.18 Million Dollars | 79.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.54 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745397333 | -0.07 ↓ % | 4.50 ↑ % | 4.96 ↑ % | 492.87 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2615592614 | -0.87 ↓ % | 1.90 ↑ % | 8.74 ↑ % | 474.63 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1870 | 0.02 ↑ % | 0.00 ↓ % | 0.74 ↑ % | 458.87 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1373816247 | -0.60 ↓ % | -0.12 ↓ % | -9.24 ↓ % | 445.65 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.12 | 0.02 ↑ % | -0.38 ↓ % | 2.62 ↑ % | 429.48 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2903 | -0.60 ↓ % | -1.17 ↓ % | 2.31 ↑ % | 428.54 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3965216843 | -0.67 ↓ % | -0.45 ↓ % | 1.23 ↑ % | 426.37 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1009 | -0.41 ↓ % | 1.14 ↑ % | 9.26 ↑ % | 417.05 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 20.92 | -5.48 ↓ % | 34.33 ↑ % | 66.86 ↑ % | 410.01 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0395802808 | -1.10 ↓ % | 1.20 ↑ % | 4.78 ↑ % | 406.59 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229889075 | -0.99 ↓ % | 0.68 ↑ % | 14.96 ↑ % | 404.60 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1489 | 2.28 ↑ % | 1.43 ↑ % | 0.77 ↑ % | 402.47 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 90 | 0.1665919661 | 0.12 ↑ % | 8.54 ↑ % | 51.45 ↑ % | 401.61 Million Dollars | 41.22 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 394.85 Million Dollars | 478.49 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0062102420 | -1.07 ↓ % | 2.04 ↑ % | 7.69 ↑ % | 390.38 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.56 | 0.78 ↑ % | -2.03 ↓ % | 15.79 ↑ % | 389.72 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1815185356 | -0.78 ↓ % | 1.08 ↑ % | 5.61 ↑ % | 384.43 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5718 | -1.32 ↓ % | 5.75 ↑ % | 13.07 ↑ % | 375.29 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 96 | 0.1580209233 | -0.14 ↓ % | 1.49 ↑ % | 8.61 ↑ % | 360.33 Million Dollars | 39.85 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4228 | 0.06 ↑ % | -0.63 ↓ % | 1.33 ↑ % | 355.69 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400956913 | -0.84 ↓ % | -4.15 ↓ % | 1.89 ↑ % | 353.45 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0561018946 | -0.75 ↓ % | -0.10 ↓ % | 15.00 ↑ % | 350.22 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2372959783 | -0.53 ↓ % | 1.82 ↑ % | 5.72 ↑ % | 347.58 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
