Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,394.39 | 0.01 ↑ % | -0.95 ↓ % | 4.87 ↑ % | 1,905.64 Billion Dollars | 49.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.91 | -0.11 ↓ % | -0.47 ↓ % | 5.70 ↑ % | 397.44 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 99.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.23 | -0.03 ↓ % | -0.72 ↓ % | 3.71 ↑ % | 126.71 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | -0.06 ↓ % | -1.64 ↓ % | -3.06 ↓ % | 125.35 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | -0.10 ↓ % | -1.84 ↓ % | 1.42 ↑ % | 80.17 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.62 Billion Dollars | 12.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094133059 | -0.56 ↓ % | 1.28 ↑ % | 5.47 ↑ % | 29.30 Billion Dollars | 819.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393413626 | -0.03 ↓ % | -2.93 ↓ % | -2.20 ↓ % | 23.46 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3904983589 | -0.25 ↓ % | -3.13 ↓ % | -1.35 ↓ % | 14.04 Billion Dollars | 636.95 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 684.29 | -0.48 ↓ % | -3.01 ↓ % | 49.20 ↑ % | 12.62 Billion Dollars | 324.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.72 | -0.16 ↓ % | -4.12 ↓ % | -6.98 ↓ % | 11.84 Billion Dollars | 950.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.06 ↓ % | -1.30 ↓ % | 3.53 ↑ % | 9.69 Billion Dollars | 523.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | -0.01 ↓ % | -0.04 ↓ % | -2.08 ↓ % | 8.20 Billion Dollars | 791.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | 0.00 ↓ % | -2.27 ↓ % | -4.90 ↓ % | 7.44 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263325348 | -0.60 ↓ % | -2.02 ↓ % | -2.09 ↓ % | 7.34 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7781 | 0.25 ↑ % | -1.38 ↓ % | -2.00 ↓ % | 6.74 Billion Dollars | 927.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.95 | 0.04 ↑ % | -6.40 ↓ % | -6.74 ↓ % | 6.66 Billion Dollars | 638.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.05 ↓ % | -3.65 ↓ % | -1.26 ↓ % | 5.92 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.78 | -0.72 ↓ % | -3.72 ↓ % | -11.90 ↓ % | 5.51 Billion Dollars | 933.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1173765970 | -0.25 ↓ % | -2.60 ↓ % | -1.18 ↓ % | 5.02 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1322418200 | -0.58 ↓ % | 0.16 ↑ % | -4.65 ↓ % | 4.95 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083727 | -0.28 ↓ % | -2.40 ↓ % | -4.27 ↓ % | 4.93 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661462301 | -1.18 ↓ % | -2.57 ↓ % | -2.69 ↓ % | 4.44 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7076 | -0.61 ↓ % | -3.36 ↓ % | -6.19 ↓ % | 4.15 Billion Dollars | 152.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002621879 | 0.20 ↑ % | -1.57 ↓ % | -1.63 ↓ % | 3.87 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.111 | 0.01 ↑ % | -2.99 ↓ % | 0.39 ↑ % | 3.50 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.294 | -0.40 ↓ % | -3.66 ↓ % | -3.58 ↓ % | 3.36 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9387 | -2.16 ↓ % | -1.93 ↓ % | -4.95 ↓ % | 3.05 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.65 | -1.06 ↓ % | -2.66 ↓ % | -0.81 ↓ % | 2.92 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.16 ↑ % | 1.23 ↑ % | 6.71 ↑ % | 2.63 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.74 | -0.44 ↓ % | -2.00 ↓ % | 3.06 ↑ % | 2.62 Billion Dollars | 346.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058167 | -0.26 ↓ % | -4.50 ↓ % | -4.79 ↓ % | 2.45 Billion Dollars | 540.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.00 | -0.31 ↓ % | -0.09 ↓ % | 3.09 ↑ % | 2.39 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.364 | -2.41 ↓ % | -4.20 ↓ % | 36.18 ↑ % | 2.39 Billion Dollars | 469.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7167 | 0.02 ↑ % | -2.25 ↓ % | 1.56 ↑ % | 2.21 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6331 | -0.15 ↓ % | 5.68 ↑ % | 1.53 ↑ % | 2.05 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.57 | -0.54 ↓ % | -3.05 ↓ % | -0.70 ↓ % | 1.95 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.99 | 0.03 ↑ % | 0.16 ↑ % | 3.12 ↑ % | 1.88 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7098 | -0.81 ↓ % | -4.00 ↓ % | -1.57 ↓ % | 1.77 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.20 | 0.02 ↑ % | 0.22 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2210960168 | -0.72 ↓ % | -4.09 ↓ % | -5.15 ↓ % | 1.76 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2041438575 | -0.08 ↓ % | -1.76 ↓ % | -2.45 ↓ % | 1.71 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1473048546 | -0.47 ↓ % | -4.69 ↓ % | 2.64 ↑ % | 1.56 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5581 | -0.44 ↓ % | -4.32 ↓ % | -3.89 ↓ % | 1.53 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.08 ↓ % | -0.53 ↓ % | 0.58 ↑ % | 1.52 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.492 | 0.39 ↑ % | -6.58 ↓ % | 6.27 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0600683408 | -0.02 ↓ % | 0.43 ↑ % | 2.70 ↑ % | 1.38 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7908 | -0.19 ↓ % | -5.92 ↓ % | -0.74 ↓ % | 1.37 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453217528 | -0.04 ↓ % | -4.03 ↓ % | -3.87 ↓ % | 1.23 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.461 | -0.41 ↓ % | -3.00 ↓ % | 1.36 ↑ % | 1.20 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3780445282 | -0.20 ↓ % | -2.71 ↓ % | -6.69 ↓ % | 1.19 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.36 | 0.01 ↑ % | -1.01 ↓ % | 0.83 ↑ % | 1.19 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2072263366 | -0.21 ↓ % | -2.82 ↓ % | -0.37 ↓ % | 1.19 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.01 | 8.13 ↑ % | 15.49 ↑ % | 138.57 ↑ % | 1.17 Billion Dollars | 844.59 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.188 | 0.02 ↑ % | 0.01 ↑ % | -2.57 ↓ % | 1.13 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1279407908 | -0.35 ↓ % | -4.24 ↓ % | -4.98 ↓ % | 1.13 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5220 | -1.00 ↓ % | -2.69 ↓ % | 0.53 ↑ % | 1.12 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0646123362 | 0.91 ↑ % | -0.06 ↓ % | -12.11 ↓ % | 1.07 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.326 | -0.43 ↓ % | -2.78 ↓ % | -0.83 ↓ % | 1.07 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028251713 | 2.05 ↑ % | 4.39 ↑ % | 29.21 ↑ % | 1.00 Billion Dollars | 304.61 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114215868 | -0.44 ↓ % | -4.07 ↓ % | -3.03 ↓ % | 982.09 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 961.84 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110727042 | -0.15 ↓ % | -2.22 ↓ % | -2.87 ↓ % | 917.69 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104237 | -1.05 ↓ % | -2.44 ↓ % | -4.26 ↓ % | 917.23 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.62 | -0.10 ↓ % | 0.11 ↑ % | -1.75 ↓ % | 888.78 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.518 | 0.05 ↑ % | -4.17 ↓ % | 26.30 ↑ % | 877.50 Million Dollars | 193.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443205844 | 0.25 ↑ % | -0.46 ↓ % | -9.30 ↓ % | 845.83 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1196517213 | -0.37 ↓ % | -2.17 ↓ % | -2.14 ↓ % | 791.16 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119479790 | -0.58 ↓ % | -4.04 ↓ % | -0.54 ↓ % | 751.05 Million Dollars | 167.32 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.023 | -0.06 ↓ % | -0.50 ↓ % | 3.90 ↑ % | 696.39 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2165837322 | -0.55 ↓ % | -3.94 ↓ % | 0.13 ↑ % | 690.99 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3632956670 | -0.43 ↓ % | -4.66 ↓ % | 2.83 ↑ % | 659.24 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3382847208 | -0.65 ↓ % | -3.13 ↓ % | 6.88 ↑ % | 657.66 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9828 | -0.55 ↓ % | -2.33 ↓ % | -5.80 ↓ % | 644.85 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 82 | 0.2734833656 | -0.88 ↓ % | -2.52 ↓ % | -1.53 ↓ % | 629.71 Million Dollars | 62.93 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9651 | 0.09 ↑ % | -0.65 ↓ % | 0.81 ↑ % | 623.60 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4260038131 | -0.30 ↓ % | 0.98 ↑ % | 4.73 ↑ % | 620.20 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5734 | -0.05 ↓ % | -0.94 ↓ % | -1.30 ↓ % | 614.78 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587768004 | -0.51 ↓ % | 8.48 ↑ % | 32.94 ↑ % | 600.68 Million Dollars | 231.34 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2657987301 | -0.08 ↓ % | -3.90 ↓ % | -3.09 ↓ % | 528.67 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5636 | -0.56 ↓ % | -2.96 ↓ % | -2.79 ↓ % | 524.72 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3753 | 0.11 ↑ % | -0.74 ↓ % | 13.05 ↑ % | 520.42 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 519.71 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6105 | -0.53 ↓ % | -3.35 ↓ % | -4.02 ↓ % | 516.79 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.150 | -0.38 ↓ % | -3.60 ↓ % | -0.79 ↓ % | 514.86 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5558 | -0.33 ↓ % | -3.94 ↓ % | -1.13 ↓ % | 508.11 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 506.20 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.27 ↑ % | 494.40 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.47 | 3.44 ↑ % | 24.04 ↑ % | 72.19 ↑ % | 490.50 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7392 | -0.33 ↓ % | -1.65 ↓ % | 0.17 ↑ % | 483.99 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5536 | -0.75 ↓ % | -4.90 ↓ % | 0.42 ↑ % | 480.31 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000496369 | -0.02 ↓ % | -3.75 ↓ % | -7.49 ↓ % | 473.52 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 100 | 0.2020373832 | 3.01 ↑ % | 10.50 ↑ % | 26.65 ↑ % | 465.77 Million Dollars | 299.66 Million Dollars | 0.0000000000 |
