Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,653.05 | 0.15 ↑ % | 1.40 ↑ % | -3.59 ↓ % | 1,413.13 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.26 | -0.06 ↓ % | 2.16 ↑ % | -3.77 ↓ % | 249.74 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.93 Billion Dollars | 84.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.19 | 0.10 ↑ % | 1.88 ↑ % | -1.03 ↓ % | 89.07 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3908 | -0.07 ↓ % | 0.49 ↑ % | -4.03 ↓ % | 85.16 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | 0.19 ↑ % | 2.25 ↑ % | -5.41 ↓ % | 49.94 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910241352 | -0.02 ↓ % | 2.06 ↑ % | 1.25 ↑ % | 27.57 Billion Dollars | 516.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936948330 | 0.16 ↑ % | -0.78 ↓ % | -8.20 ↓ % | 14.37 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2640373991 | 0.17 ↑ % | 0.82 ↑ % | -5.62 ↓ % | 9.53 Billion Dollars | 529.73 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.19 | 0.78 ↑ % | 7.13 ↑ % | 13.44 ↑ % | 9.32 Billion Dollars | 392.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.73 | 0.48 ↑ % | 3.10 ↑ % | -2.26 ↓ % | 9.18 Billion Dollars | 277.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.215 | -0.03 ↓ % | -0.06 ↓ % | 2.21 ↑ % | 8.49 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.97 | -0.84 ↓ % | 1.80 ↑ % | -0.95 ↓ % | 6.51 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.060 | 0.11 ↑ % | 1.31 ↑ % | -4.02 ↓ % | 6.42 Billion Dollars | 636.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544089573 | 1.47 ↑ % | 5.38 ↑ % | -1.81 ↓ % | 5.87 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604136543 | 0.45 ↑ % | 0.58 ↑ % | -1.29 ↓ % | 5.29 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.04 | 0.28 ↑ % | 2.55 ↑ % | -3.61 ↓ % | 4.23 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.639 | -0.19 ↓ % | 0.93 ↑ % | 1.10 ↑ % | 4.16 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951557986 | 0.36 ↑ % | -0.32 ↓ % | -6.41 ↓ % | 4.12 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9878 | 0.51 ↑ % | 3.69 ↑ % | 1.44 ↑ % | 3.85 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.54 | 0.40 ↑ % | -3.82 ↓ % | -14.26 ↓ % | 3.54 Billion Dollars | 296.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057661 | -0.01 ↓ % | 1.66 ↑ % | 0.40 ↑ % | 3.40 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | 0.28 ↑ % | 0.87 ↑ % | 1.21 ↑ % | 3.28 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758004546 | -0.03 ↓ % | 0.49 ↑ % | -3.06 ↓ % | 3.12 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.33 | -0.04 ↓ % | -0.46 ↓ % | 0.52 ↑ % | 2.90 Billion Dollars | 665.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016053890 | 0.37 ↑ % | -0.23 ↓ % | -5.91 ↓ % | 2.81 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.23 | -0.03 ↓ % | -0.42 ↓ % | 0.50 ↑ % | 2.59 Billion Dollars | 268.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5308 | 0.02 ↑ % | 2.62 ↑ % | -0.73 ↓ % | 2.56 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.910 | -0.01 ↓ % | 1.81 ↑ % | -2.43 ↓ % | 2.48 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6948 | -0.04 ↓ % | -0.45 ↓ % | -0.64 ↓ % | 2.28 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2343805207 | -0.76 ↓ % | 3.34 ↑ % | 27.15 ↑ % | 2.26 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 202.58 | 0.85 ↑ % | 2.03 ↑ % | 7.08 ↑ % | 2.18 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.68 | 0.14 ↑ % | -1.04 ↓ % | 22.20 ↑ % | 2.01 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0798631191 | 0.31 ↑ % | 2.20 ↑ % | 5.40 ↑ % | 1.84 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4204 | -0.41 ↓ % | -4.54 ↓ % | 2.97 ↑ % | 1.81 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7006 | 0.08 ↑ % | 0.12 ↑ % | -2.84 ↓ % | 1.74 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.40 | 0.01 ↑ % | 0.29 ↑ % | -4.83 ↓ % | 1.71 Billion Dollars | 301.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2985 | 0.65 ↑ % | 1.87 ↑ % | -1.46 ↓ % | 1.68 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.27 ↑ % | -0.12 ↓ % | -0.96 ↓ % | 1.52 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -0.51 ↓ % | 9.03 ↑ % | 4.65 ↑ % | 1.46 Billion Dollars | 410.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033544 | 0.20 ↑ % | 1.84 ↑ % | -9.05 ↓ % | 1.39 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | 0.16 ↑ % | 1.06 ↑ % | -6.62 ↓ % | 1.30 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574575699 | 0.42 ↑ % | 1.18 ↑ % | -4.90 ↓ % | 1.25 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.091 | 0.04 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574588780 | 0.00 ↑ % | 1.15 ↑ % | -16.59 ↓ % | 1.04 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981609964 | 0.22 ↑ % | 1.99 ↑ % | -6.30 ↓ % | 1.04 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8339 | 0.13 ↑ % | 2.98 ↑ % | -3.45 ↓ % | 911.87 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054619448 | 0.23 ↑ % | 2.47 ↑ % | -10.91 ↓ % | 895.60 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305746395 | -0.16 ↓ % | 1.41 ↑ % | -4.28 ↓ % | 833.87 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.033 | -0.18 ↓ % | 0.23 ↑ % | -4.84 ↓ % | 810.08 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487674747 | 0.03 ↑ % | -9.18 ↓ % | -21.79 ↓ % | 809.90 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5280 | -0.42 ↓ % | 3.64 ↑ % | 6.97 ↑ % | 792.65 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9534 | -0.63 ↓ % | 0.31 ↑ % | 3.29 ↑ % | 786.43 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867414184 | 0.44 ↑ % | 1.67 ↑ % | -3.19 ↓ % | 770.98 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089568342 | -0.34 ↓ % | -0.28 ↓ % | -5.19 ↓ % | 762.61 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.56 | 0.25 ↑ % | -0.17 ↓ % | -4.38 ↓ % | 755.25 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | 0.82 ↑ % | -0.75 ↓ % | -7.10 ↓ % | 739.33 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.921 | 0.00 ↑ % | 0.21 ↑ % | -15.45 ↓ % | 679.06 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020398334 | 0.75 ↑ % | 1.69 ↑ % | -1.88 ↓ % | 677.42 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8875 | 0.35 ↑ % | 2.16 ↑ % | -13.75 ↓ % | 675.55 Million Dollars | 178.11 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.133 | -0.41 ↓ % | 3.87 ↑ % | 6.80 ↑ % | 649.36 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322506563 | 0.29 ↑ % | 0.90 ↑ % | -9.51 ↓ % | 642.99 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071346159 | 0.00 ↓ % | 1.50 ↑ % | -5.12 ↓ % | 613.47 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008447445 | 0.36 ↑ % | 2.65 ↑ % | -4.86 ↓ % | 598.92 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284683777 | -0.50 ↓ % | -0.17 ↓ % | -2.40 ↓ % | 591.63 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9083 | 0.10 ↑ % | 0.86 ↑ % | 0.57 ↑ % | 586.90 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1673696202 | 0.88 ↑ % | -0.53 ↓ % | -12.83 ↓ % | 585.35 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060045 | 0.51 ↑ % | 1.35 ↑ % | -4.88 ↓ % | 528.36 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.50 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.03 | -1.03 ↓ % | -3.84 ↓ % | -11.19 ↓ % | 485.45 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2624957401 | 0.43 ↑ % | -9.06 ↓ % | 15.53 ↑ % | 472.49 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0533382591 | 0.55 ↑ % | 6.97 ↑ % | 15.49 ↑ % | 470.18 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2567828868 | 0.47 ↑ % | -0.48 ↓ % | -4.74 ↓ % | 465.96 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.13 ↑ % | 0.40 ↑ % | -7.67 ↓ % | 460.98 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3850 | 0.11 ↑ % | 1.57 ↑ % | -2.36 ↓ % | 457.04 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071742126 | 0.62 ↑ % | 3.15 ↑ % | -1.90 ↓ % | 450.97 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1569 | -0.03 ↓ % | -0.45 ↓ % | -0.57 ↓ % | 449.86 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631911458 | 0.70 ↑ % | -1.71 ↓ % | -10.08 ↓ % | 425.49 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5695 | 0.37 ↑ % | -2.10 ↓ % | 5.10 ↑ % | 423.73 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | 0.41 ↑ % | 0.82 ↑ % | -8.41 ↓ % | 410.59 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385622433 | 0.61 ↑ % | 0.82 ↑ % | 3.81 ↑ % | 398.10 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650517864 | -0.01 ↓ % | 1.23 ↑ % | -6.15 ↓ % | 393.58 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 374.63 Million Dollars | 326.52 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3636708633 | 1.60 ↑ % | 0.59 ↑ % | -6.07 ↓ % | 363.67 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 94 | 0.1605750606 | 0.51 ↑ % | 5.65 ↑ % | 2.55 ↑ % | 362.96 Million Dollars | 147.81 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.213 | -0.40 ↓ % | -3.77 ↓ % | 17.04 ↑ % | 352.74 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2343253250 | 0.07 ↑ % | -3.27 ↓ % | -9.44 ↓ % | 345.19 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0550694594 | 0.46 ↑ % | 1.20 ↑ % | 0.39 ↑ % | 345.00 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.96 | 0.09 ↑ % | 2.71 ↑ % | -5.83 ↓ % | 340.37 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1665825908 | 1.72 ↑ % | 4.37 ↑ % | 3.37 ↑ % | 331.33 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.20 ↓ % | 0.15 ↑ % | -0.74 ↓ % | 330.90 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
